Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  BSC TOOLS TOOLS | US$0,01900 | -1,13% | -8,42% | - | US$54.858,91 | - |
| 4052 |  Ramifi Protocol RAM | US$0,02961 | -3,64% | -3,93% | - | US$54.935,92 | - |
| 4053 |  SPORT SPORT | US$0,03486 | -0,94% | 14,09% | - | US$53.372,53 | - |
| 4054 |  Plant Empires PEFI | US$0,005180 | -29,04% | 29,34% | - | US$54.519,92 | - |
| 4055 |  Learning Cash EAD | US$0,000000000511 | 15,48% | -53,96% | - | US$54.461,56 | - |
| 4056 |  Got Guaranteed GOTG | US$3,10 | -10,93% | -53,02% | - | US$54.913,71 | - |
| 4057 |  SmartNFT SMARTNFT | US$0,0001938 | 1,94% | -5,05% | - | US$53.747,24 | - |
| 4058 |  AFKDAO AFK | US$0,009955 | -12,13% | -12,21% | - | US$54.348,93 | - |
| 4059 |  HotMoon Token HOTMOON | US$0,000000003760 | -3,64% | -13,58% | - | US$54.023,23 | - |
| 4060 |  Wrapped VeChain WVET | US$0,02442 | 0,29% | -5,49% | - | US$54.815,94 | - |
| 4061 |  Paralink Network PARA | US$0,001204 | -3,45% | -6,75% | - | US$54.713,32 | - |
| 4062 |  BambooDeFi BAMBOO | US$0,02090 | -1,31% | -7,02% | - | US$53.437,89 | - |
| 4063 |  Trillium TT | US$0,0001471 | 30,27% | -0,99% | - | US$54.819,45 | - |
| 4064 |  SumSwap SUM | US$0,01062 | -14,64% | -14,37% | - | US$55.700,24 | - |
| 4065 |  HyperVerse HVT | US$0,00006470 | -4,99% | -57,61% | - | US$53.631,28 | - |
| 4066 |  Wrapped XDAI wxDai | US$1,00 | -0,22% | 0,37% | - | US$58.182,16 | - |
| 4067 |  MetaDoctor MEDOC | US$0,00000001002 | -79,31% | -80,54% | - | US$53.475,69 | - |
| 4068 |  Radar RADAR | US$0,04783 | -4,10% | -2,02% | - | US$53.593,14 | - |
| 4069 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0002425 | -6,65% | -16,71% | - | US$53.043,61 | - |
| 4070 |  My Crypto Heroes MCHC | US$0,03196 | 3,66% | 6,69% | - | US$53.186,93 | - |
| 4071 |  CoFiX COFI | US$0,05349 | 0,34% | -3,12% | - | US$53.514,32 | - |
| 4072 |  Golden Token GOLD | US$0,006925 | -1,07% | 1,05% | - | US$52.911,34 | - |
| 4073 |  SmartLOX SMARTLOX | US$0,0002052 | 4,48% | 6,33% | - | US$52.997,79 | - |
| 4074 |  pSTAKE Staked BNB STKBNB | US$276,64 | -0,53% | -1,59% | - | US$52.892,81 | - |
| 4075 |  Moonwell MFAM | US$0,003924 | -3,03% | -14,38% | - | US$52.983,29 | - |
| 4076 |  FastSwap FAST | US$0,0009232 | -3,85% | -2,91% | - | US$52.554,62 | - |
| 4077 |  Artem Coin ARTEM | US$0,007694 | -1,45% | -5,82% | - | US$52.626,62 | - |
| 4078 |  Sivasspor Token SIV | US$0,6221 | 19,96% | 10,46% | - | US$52.355,12 | - |
| 4079 |  Copiosa Coin COP | US$0,008909 | 1,28% | -1,05% | - | US$52.155,89 | - |
| 4080 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -7,90% | 8,51% | - | US$52.158,51 | - |
| 4081 |  Stripto STRIP | US$0,000003640 | 0,83% | -2,41% | - | US$52.070,32 | - |
| 4082 |  PulseDoge PULSEDOGE | US$0,003849 | -17,77% | -14,03% | - | US$52.026,75 | - |
| 4083 |  TrustFi Network TFI | US$0,01021 | 5,28% | 31,62% | - | US$53.206,54 | - |
| 4084 |  MLOKY MLOKY | US$0,0004037 | -5,31% | -12,59% | - | US$54.448,62 | - |
| 4085 |  LEOPARD LEOPARD | US$0,000000000002 | 13,78% | -1,38% | - | US$52.322,88 | - |
| 4086 |  Apricot Finance APT | US$0,004274 | -3,15% | -12,96% | - | US$51.719,13 | - |
| 4087 |  Walrus WLRS | US$0,7675 | 4,89% | 21,80% | - | US$52.685,63 | - |
| 4088 |  StepG STEPG | US$0,001618 | -7,90% | -26,35% | - | US$51.142,96 | - |
| 4089 |  Urfaspor Token URFA | US$0,8820 | 151,89% | 58,30% | - | US$49.109,77 | - |
| 4090 |  MeetPle MPT | US$0,02552 | 10,03% | -13,44% | - | US$51.381,39 | - |
| 4091 |  Agricoin AGX | US$0,005019 | -0,53% | -19,12% | - | US$51.369,67 | - |
| 4092 |  METANOA NOA | US$0,02182 | -0,35% | -3,46% | - | US$51.376,35 | - |
| 4093 |  SpaceY SPAY | US$0,1939 | -5,93% | -8,78% | - | US$51.564,06 | - |
| 4094 |  Kingdom Karnage KKT | US$0,001381 | -2,61% | -18,17% | - | US$51.166,55 | - |
| 4095 |  Lucky Block (V1) LBLOCK | US$0,0003842 | -0,88% | -4,29% | - | US$51.158,24 | - |
| 4096 |  Marvelous NFTs (Bad Days) MNFT | US$0,01190 | 0,01% | -1,91% | - | US$52.019,86 | - |
| 4097 |  Broovs Projects BRS | US$0,0007980 | -1,24% | -10,03% | - | US$51.215,32 | - |
| 4098 |  Tesla tokenized stock FTX TSLA | US$281,65 | -1,83% | -68,01% | - | US$52.459,57 | - |
| 4099 |  Phenix Finance PHNX | US$0,01774 | -8,56% | -31,02% | - | US$50.330,66 | - |
| 4100 |  Hayya HAYYA | US$0,0001604 | -15,25% | -22,93% | - | US$52.167,05 | - |
Tabel di atas menampilkan halaman 82 dari total 193 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.