Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  AUREO AUR | US$0,0001567 | 3,52% | 2,19% | - | US$0,4000 | - |
| 8202 |  VALIMARKET VALI | US$0,000003150 | -81,08% | -64,20% | - | US$0,3600 | - |
| 8203 |  Miners Defi MINERS | US$0,00002262 | 2,34% | -4,93% | - | US$0,3500 | - |
| 8204 |  Asuna ASUNAINU | US$0,000000000000 | 48,11% | 12,16% | - | US$0,1100 | - |
| 8205 |  Meta Game Token MGT | US$0,0001690 | 8,12% | -10,61% | - | US$0,3300 | - |
| 8206 |  Eterland ETER | US$0,003550 | 2,34% | -5,29% | - | US$0,3100 | - |
| 8207 |  THE BIG FIVE TBF | US$0,0004953 | 14,00% | 0,29% | - | US$0,3100 | - |
| 8208 |  Green Shiba Inu (new) GINUX | US$0,0000001935 | -2,50% | -2,53% | - | US$0,3100 | - |
| 8209 |  Honey HNY | US$35,34 | -5,88% | -12,31% | - | US$0,3000 | - |
| 8210 |  Metagamble GAMBL | US$0,000000002033 | 328,02% | 328,94% | - | US$0,3000 | - |
| 8211 |  KingMoney KIM | US$12,24 | 3,47% | -4,83% | - | US$0,2900 | - |
| 8212 |  basis.markets BASIS | US$0,005403 | -0,31% | -4,85% | - | US$0,2800 | - |
| 8213 |  Retire Token RETIRE | US$0,1210 | 3,53% | -17,20% | - | US$0,2800 | - |
| 8214 |  Keeshond Coin KSH | US$0,0000007976 | 6,77% | -6,21% | - | US$0,2700 | - |
| 8215 |  Crypto Mushroomz SHROOMZ | US$0,000002306 | 63,29% | 41,88% | - | US$0,2700 | - |
| 8216 |  Kermit Inu KTI | US$0,000000000049 | 297,87% | 35,57% | - | US$0,2600 | - |
| 8217 |  BakerGuild BAKER | US$0,0000003407 | -20,20% | -24,62% | - | US$0,2500 | - |
| 8218 |  Cannumo CANU | US$0,0003352 | 3,53% | -6,82% | - | US$0,2500 | - |
| 8219 |  ALFweb3Project ALFW3 | US$3,87 | 28,76% | 37,74% | - | US$0,2400 | - |
| 8220 |  My DeFi Legends DLEGENDS | US$0,00006066 | 0,00% | -1,01% | - | US$0,2200 | - |
| 8221 |  Kocaelispor Fan Token KSTT | US$0,004121 | 10,73% | -20,41% | - | US$0,2100 | - |
| 8222 |  Loot Network LOOT | US$0,000000005993 | 1,62% | 3,64% | - | US$0,2100 | - |
| 8223 |  Space Game KLAYE $KLAYE | US$0,000006545 | -8,56% | -4,17% | - | US$0,2000 | - |
| 8224 |  H2OC H2OC | US$0,0009378 | 2,58% | 15,27% | - | US$0,1900 | - |
| 8225 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | 3,53% | -6,35% | - | US$0,1800 | - |
| 8226 |  Zenith Token ZENX | US$0,0008000 | -11,11% | -33,33% | - | US$0,1800 | - |
| 8227 |  Kitty Solana KITTY | US$0,0000005999 | -3,38% | -25,12% | - | US$0,1700 | - |
| 8228 |  PumpkinDAO PUMP | US$0,1040 | 3,36% | -0,86% | - | US$0,1700 | - |
| 8229 |  dFuture DFT | US$0,0004918 | -0,36% | -9,75% | - | US$0,1600 | - |
| 8230 |  Gambit GMT | US$0,7805 | 0,09% | -4,69% | - | US$0,1600 | - |
| 8231 |  Battle for Life BFL | US$0,007780 | 0,23% | 145,61% | - | US$0,1600 | - |
| 8232 |  Atlas Cloud ATLAS | US$0,0007795 | 27,66% | 86,03% | - | US$0,1500 | - |
| 8233 |  Solana CUM SCUM | US$0,0000005563 | -0,71% | 26,89% | - | US$0,1500 | - |
| 8234 |  Shiba Fantom SHIBA | US$0,000000000001 | 2,60% | -4,59% | - | US$0,1400 | - |
| 8235 |  Utopia TOPIA | US$0,0001626 | 2,34% | -4,80% | - | US$0,1400 | - |
| 8236 |  PRiVCY PRIV | US$0,001840 | -26,90% | -33,86% | - | US$0,1200 | - |
| 8237 |  SolCondoms CONDOMS | US$0,00002206 | -0,05% | -0,70% | - | US$0,1200 | - |
| 8238 |  Chimp Fight NANA | US$0,00004838 | -0,01% | 25,47% | - | US$0,1000 | - |
| 8239 |  IoTexShiba IOSHIB | US$0,0000008237 | -5,65% | -4,49% | - | US$0,09000 | - |
| 8240 |  Volt Inu VOLT | US$0,000000000000 | 6,60% | -2,67% | - | US$0,09000 | - |
| 8241 |  KingPad CROWN | US$0,09557 | 3,53% | -5,32% | - | US$0,09000 | - |
| 8242 |  Elongrab (NEW) ELONGRAB | US$0,000000000046 | 3,55% | -3,95% | - | US$0,09000 | - |
| 8243 |  Articoin solana ATC | US$0,0002345 | -0,06% | -16,56% | - | US$0,07000 | - |
| 8244 |  ZorgApp ZORG | US$0,00000007240 | 26,84% | -14,89% | - | US$0,07000 | - |
| 8245 |  Coin Fast Alert V2 CFA | US$0,000000002400 | 0,00% | -17,24% | - | US$0,07000 | - |
| 8246 |  GNAR TOKEN GNAR | US$0,002068 | -26,81% | 903,28% | - | US$0,06000 | - |
| 8247 |  MongooseCoin MONGOOSE | US$0,0000003934 | 24,45% | -12,72% | - | US$0,06000 | - |
| 8248 |  United Traders Token UTT | US$0,04478 | -1,25% | -0,48% | - | US$0,05000 | - |
| 8249 |  ZodiacsV2 ZDCV2 | US$0,000009591 | 3,53% | -4,40% | - | US$0,05000 | - |
| 8250 |  Blur Finance BLR | US$0,0005595 | -0,04% | -9,22% | - | US$0,04000 | - |
Tabel di atas menampilkan halaman 165 dari total 192 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.