Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.979 Triliun Volume 24j: Rp 1.133 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 29/08/2022

Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$20.297,993,47%-5,14%US$388.422.039.679US$32.637.854.07819.135.981 BTC
2Ethereum Ethereum ETHUS$1.553,048,56%-4,28%US$189.722.196.186US$17.965.837.488122.162.033 ETH
3Tether Tether USDTUS$1,000,00%0,00%US$67.551.842.856US$45.837.060.55267.549.664.120 USDT
4USD Coin USD Coin USDCUS$1,0000-0,01%-0,02%US$52.286.365.353US$8.146.241.73352.288.116.655 USDC
5BNB BNB BNBUS$286,223,61%-4,77%US$46.178.176.758US$1.009.161.525161.337.261 BNB
6Binance USD Binance USD BUSDUS$1,00-0,04%-0,02%US$19.198.899.393US$5.680.701.10019.196.873.005 BUSD
7XRP XRP XRPUS$0,33383,31%-3,17%US$16.571.829.586US$980.137.28749.646.492.379 XRP
8Cardano Cardano ADAUS$0,45074,80%-2,33%US$15.212.378.661US$587.946.52733.752.565.071 ADA
9Solana Solana SOLUS$32,476,82%-8,48%US$11.346.995.761US$891.913.484349.511.515 SOL
10Dogecoin Dogecoin DOGEUS$0,063893,40%-6,59%US$8.475.982.410US$315.005.254132.670.764.300 DOGE
11Polkadot Polkadot DOTUS$7,286,42%-1,61%US$8.095.475.603US$311.493.1451.111.641.421 DOT
12Dai Dai DAIUS$0,99990,12%-0,04%US$6.939.557.451US$628.135.4126.940.129.800 DAI
13Polygon Polygon MATICUS$0,81744,23%0,87%US$6.933.316.879US$471.278.6728.482.124.693 MATIC
14Shiba Inu Shiba Inu SHIBUS$0,000012506,17%-5,15%US$6.861.615.993US$393.463.237549.063.278.876.302 SHIB
15TRON TRON TRXUS$0,063363,07%-3,35%US$5.853.700.452US$373.308.07892.387.078.771 TRX
16Avalanche Avalanche AVAXUS$19,354,98%-14,31%US$5.515.873.088US$614.013.678285.072.558 AVAX
17UNUS SED LEO UNUS SED LEO LEOUS$5,272,11%3,43%US$5.024.606.324US$3.434.711953.954.130 LEO
18Wrapped Bitcoin Wrapped Bitcoin WBTCUS$20.291,193,72%-5,13%US$5.021.268.349US$178.889.847247.461 WBTC
19Uniswap Uniswap UNIUS$6,3410,38%-9,02%US$4.730.233.871US$124.756.814745.583.615 UNI
20Ethereum Classic Ethereum Classic ETCUS$33,588,78%-1,26%US$4.587.037.754US$1.002.076.005136.595.107 ETC
21Litecoin Litecoin LTCUS$55,774,03%-2,59%US$3.962.716.760US$526.456.71171.052.219 LTC
22FTX Token FTX Token FTTUS$27,357,63%-1,33%US$3.674.229.118US$285.371.480134.330.778 FTT
23Cosmos Cosmos ATOMUS$11,448,85%3,21%US$3.276.333.787US$308.431.081286.370.297 ATOM
24Chainlink Chainlink LINKUS$6,707,02%-4,71%US$3.295.305.894US$286.209.662491.599.970 LINK
25NEAR Protocol NEAR Protocol NEARUS$4,047,55%-2,08%US$3.117.284.366US$237.489.470772.219.651 NEAR
26Cronos Cronos CROUS$0,12304,23%-3,95%US$3.107.985.315US$13.624.10525.263.013.692 CRO
27Monero Monero XMRUS$152,634,24%-0,82%US$2.772.988.431US$99.602.49518.167.489 XMR
28Stellar Stellar XLMUS$0,10592,93%-3,38%US$2.675.828.524US$118.284.21125.275.518.365 XLM
29Bitcoin Cash Bitcoin Cash BCHUS$119,615,42%-2,64%US$2.291.686.399US$264.119.99019.159.050 BCH
30Algorand Algorand ALGOUS$0,29825,72%-1,60%US$2.057.030.461US$57.402.4056.898.651.873 ALGO
31Flow Flow FLOWUS$1,9213,28%-10,10%US$1.985.592.736US$119.735.4041.036.200.000 FLOW
32VeChain VeChain VETUS$0,024895,28%-4,87%US$1.804.877.343US$66.178.76972.511.146.418 VET
33Internet Computer Internet Computer ICPUS$6,696,41%4,80%US$1.710.811.124US$75.581.617255.874.962 ICP
34Filecoin Filecoin FILUS$6,027,25%-4,69%US$1.631.401.813US$186.036.630270.910.090 FIL
35ApeCoin ApeCoin APEUS$4,997,59%-4,07%US$1.532.018.919US$191.228.413306.875.000 APE
36EOS EOS EOSUS$1,494,88%-18,85%US$1.493.047.602US$319.851.244999.215.877 EOS
37Decentraland Decentraland MANAUS$0,79586,21%-4,26%US$1.474.154.286US$133.916.1891.852.409.897 MANA
38The Sandbox The Sandbox SANDUS$0,98815,98%-6,04%US$1.455.748.709US$209.909.6131.473.270.110 SAND
39Hedera Hedera HBARUS$0,065905,40%-0,77%US$1.389.538.873US$22.453.37821.084.776.584 HBAR
40Tezos Tezos XTZUS$1,537,32%-3,62%US$1.388.929.765US$29.754.485907.063.491 XTZ
41Chiliz Chiliz CHZUS$0,21501,78%-3,08%US$1.289.808.432US$460.715.6256.000.386.953 CHZ
42Elrond Elrond EGLDUS$53,016,88%-1,76%US$1.222.856.391US$35.327.86223.070.481 EGLD
43Quant Quant QNTUS$100,888,47%-5,84%US$1.217.842.528US$29.910.20012.072.738 QNT
44Aave Aave AAVEUS$85,689,09%-3,00%US$1.199.204.338US$128.112.10113.996.612 AAVE
45Theta Network Theta Network THETAUS$1,188,34%-2,89%US$1.184.401.358US$38.614.6951.000.000.000 THETA
46Axie Infinity Axie Infinity AXSUS$13,844,97%-2,87%US$1.148.941.138US$84.168.11883.008.467 AXS
47TrueUSD TrueUSD TUSDUS$1,00000,01%-0,06%US$1.096.362.439US$233.573.3421.096.377.229 TUSD
48Bitcoin SV Bitcoin SV BSVUS$53,983,77%-2,30%US$1.033.976.857US$78.590.77719.155.408 BSV
49OKB OKB OKBUS$16,325,65%-6,87%US$979.152.776US$11.737.48660.000.000 OKB
50eCash eCash XECUS$0,000050188,88%28,70%US$961.315.978US$347.992.66719.156.479.673.303 XEC

Tabel di atas menampilkan halaman 1 dari total 192 halaman. Menampilkan hasil dari 1 sampai 50.

1/192

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/08/2022 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan