Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  APENFT NFT | US$0,0000005847 | 2,35% | 0,63% | US$161.998.663 | US$28.645.595 | 277.080.562.500.000 NFT |
| 152 |  PlayDapp PLA | US$0,3761 | 6,06% | 2,70% | US$159.257.516 | US$107.219.292 | 423.447.002 PLA |
| 153 |  DAO Maker DAO | US$1,76 | 2,88% | 3,12% | US$159.471.322 | US$8.111.440 | 90.713.449 DAO |
| 154 |  Voyager Token VGX | US$0,5486 | 24,88% | 97,64% | US$152.768.408 | US$67.063.473 | 278.482.214 VGX |
| 155 |  Civic CVC | US$0,1480 | 5,61% | 1,02% | US$147.995.348 | US$11.541.380 | 1.000.000.000 CVC |
| 156 |  SushiSwap SUSHI | US$1,10 | 9,79% | -7,42% | US$140.229.800 | US$32.324.237 | 127.244.443 SUSHI |
| 157 |  CEEK VR CEEK | US$0,1741 | 2,57% | -13,22% | US$139.893.844 | US$29.127.465 | 803.717.779 CEEK |
| 158 |  Render Token RNDR | US$0,5443 | 7,57% | -10,64% | US$138.147.890 | US$17.073.202 | 253.798.860 RNDR |
| 159 |  Spell Token SPELL | US$0,001398 | 3,69% | -5,68% | US$137.602.374 | US$23.064.413 | 98.407.607.505 SPELL |
| 160 |  Lisk LSK | US$1,06 | 2,72% | -6,84% | US$136.795.683 | US$3.336.835 | 128.900.445 LSK |
| 161 |  Bitcoin Standard Hashrate Token BTCST | US$11,21 | 7,39% | -41,66% | US$136.803.821 | US$25.133.262 | 12.201.404 BTCST |
| 162 |  Keep Network KEEP | US$0,1579 | 2,41% | -5,67% | US$135.098.762 | US$426.145 | 855.798.667 KEEP |
| 163 |  Ellipsis EPS | US$0,1864 | -0,28% | 2,52% | US$134.870.648 | US$1.890.318 | 723.701.572 EPS |
| 164 |  Nervos Network CKB | US$0,004045 | 3,69% | -1,22% | US$134.847.215 | US$1.462.233 | 33.340.068.750 CKB |
| 165 |  Pundi X (New) PUNDIX | US$0,5192 | 2,79% | -11,48% | US$134.202.321 | US$6.398.814 | 258.491.637 PUNDIX |
| 166 |  MediBloc MED | US$0,02106 | 4,05% | -1,84% | US$131.045.063 | US$94.466,48 | 6.222.777.786 MED |
| 167 |  Celer Network CELR | US$0,01807 | 5,35% | -5,84% | US$128.023.659 | US$12.323.625 | 7.085.488.367 CELR |
| 168 |  Energy Web Token EWT | US$4,20 | 1,62% | -12,17% | US$126.218.509 | US$1.576.034 | 30.062.138 EWT |
| 169 |  Ren REN | US$0,1221 | 9,55% | -7,96% | US$121.978.709 | US$15.116.537 | 999.037.500 REN |
| 170 |  Nano XNO | US$0,9109 | 5,83% | 0,83% | US$121.380.459 | US$2.082.454 | 133.248.297 XNO |
| 171 |  WINkLink WIN | US$0,0001206 | 1,76% | -6,71% | US$115.941.829 | US$25.181.101 | 961.737.300.000 WIN |
| 172 |  NuCypher NU | US$0,1645 | 4,62% | -2,79% | US$115.617.819 | US$3.211.152 | 703.000.000 NU |
| 173 |  Ontology Gas ONG | US$0,3614 | 3,15% | -2,42% | US$114.948.879 | US$12.233.141 | 318.051.858 ONG |
| 174 |  ConstitutionDAO PEOPLE | US$0,02270 | 5,46% | 0,75% | US$114.850.718 | US$36.336.230 | 5.060.137.335 PEOPLE |
| 175 |  Injective INJ | US$1,61 | 7,79% | -8,80% | US$114.423.865 | US$12.195.967 | 71.005.554 INJ |
| 176 |  Orbs ORBS | US$0,03857 | 2,20% | -2,79% | US$110.964.362 | US$2.026.377 | 2.876.767.039 ORBS |
| 177 |  XYO XYO | US$0,008535 | 2,86% | 0,99% | US$109.628.789 | US$7.950.665 | 12.844.821.266 XYO |
| 178 |  Ultra UOS | US$0,3610 | -0,73% | 13,44% | US$109.657.147 | US$10.405.154 | 303.793.578 UOS |
| 179 |  Conflux CFX | US$0,05253 | 3,89% | -0,16% | US$109.829.256 | US$3.785.002 | 2.090.735.404 CFX |
| 180 |  Request REQ | US$0,1087 | 3,47% | -8,52% | US$108.714.181 | US$2.094.864 | 999.830.316 REQ |
| 181 |  Tribe TRIBE | US$0,2348 | 0,10% | 15,24% | US$106.489.217 | US$12.139.240 | 453.448.622 TRIBE |
| 182 |  dYdX DYDX | US$1,62 | 7,41% | -6,67% | US$105.930.165 | US$41.629.200 | 65.569.295 DYDX |
| 183 |  Ardor ARDR | US$0,1044 | 2,97% | -4,65% | US$104.260.044 | US$3.006.776 | 998.999.495 ARDR |
| 184 |  Rally RLY | US$0,03240 | 2,93% | -9,47% | US$104.037.532 | US$893.480 | 3.211.062.069 RLY |
| 185 |  Function X FX | US$0,2529 | 0,98% | -8,11% | US$103.309.514 | US$461.148 | 408.520.357 FX |
| 186 |  COTI COTI | US$0,09234 | 7,55% | -5,58% | US$102.376.782 | US$6.945.960 | 1.108.643.952 COTI |
| 187 |  iExec RLC RLC | US$1,26 | 5,10% | -7,49% | US$102.121.956 | US$8.759.948 | 80.999.785 RLC |
| 188 |  MX TOKEN MX | US$1,02 | 4,32% | -6,68% | US$102.434.490 | US$2.761.898 | 100.000.000 MX |
| 189 |  Powerledger POWR | US$0,2104 | 3,57% | -3,29% | US$102.102.556 | US$4.693.777 | 485.339.140 POWR |
| 190 |  Status SNT | US$0,02932 | 4,02% | 1,20% | US$101.769.111 | US$3.384.504 | 3.470.483.788 SNT |
| 191 |  Ocean Protocol OCEAN | US$0,1655 | 8,58% | -0,94% | US$101.494.689 | US$11.767.890 | 613.099.141 OCEAN |
| 192 |  Numeraire NMR | US$17,15 | 2,72% | -5,43% | US$100.986.472 | US$5.426.772 | 5.888.504 NMR |
| 193 |  Chromia CHR | US$0,1748 | 10,03% | 3,38% | US$99.202.050 | US$19.822.670 | 567.369.439 CHR |
| 194 |  Telcoin TEL | US$0,001598 | 4,98% | 0,70% | US$98.647.920 | US$889.195 | 61.728.700.558 TEL |
| 195 |  API3 API3 | US$1,73 | 8,49% | -8,33% | US$98.019.701 | US$8.650.159 | 56.547.601 API3 |
| 196 |  Velas VLX | US$0,04143 | 0,80% | -5,23% | US$97.115.748 | US$2.184.382 | 2.344.051.710 VLX |
| 197 |  Dent DENT | US$0,0009769 | 7,88% | -2,89% | US$96.721.685 | US$6.569.363 | 99.007.791.203 DENT |
| 198 |  Acala Token ACA | US$0,1985 | 6,82% | -11,22% | US$96.744.693 | US$9.894.715 | 487.394.605 ACA |
| 199 |  Bancor BNT | US$0,4599 | 3,81% | -5,00% | US$94.334.758 | US$15.613.640 | 205.125.145 BNT |
| 200 |  Frax Share FXS | US$5,80 | 1,67% | -12,07% | US$93.978.592 | US$5.356.232 | 16.209.405 FXS |
Tabel di atas menampilkan halaman 4 dari total 192 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.