Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zcash ZEC | US$63,86 | 4,41% | -1,69% | US$967.529.993 | US$64.983.041 | 15.150.325 ZEC |
| 52 |  Pax Dollar USDP | US$1,00 | 0,24% | -0,06% | US$946.988.617 | US$7.877.383 | 945.642.940 USDP |
| 53 |  KuCoin Token KCS | US$9,08 | 3,12% | -5,14% | US$893.287.795 | US$2.197.482 | 98.379.861 KCS |
| 54 |  BitTorrent-New BTT | US$0,0000008826 | 3,46% | -0,90% | US$827.405.620 | US$26.816.360 | 937.418.500.000.000 BTT |
| 55 |  Synthetix SNX | US$3,47 | 16,79% | 15,73% | US$814.291.779 | US$211.809.233 | 234.505.005 SNX |
| 56 |  IOTA MIOTA | US$0,2912 | 6,92% | 0,21% | US$809.453.913 | US$9.969.119 | 2.779.530.283 MIOTA |
| 57 |  Maker MKR | US$811,14 | 10,11% | -3,44% | US$792.991.399 | US$160.184.925 | 977.631 MKR |
| 58 |  Helium HNT | US$6,19 | 6,97% | -5,30% | US$773.993.609 | US$8.533.523 | 125.039.146 HNT |
| 59 |  Huobi Token HT | US$4,85 | 1,34% | 9,71% | US$744.362.445 | US$45.214.932 | 153.357.694 HT |
| 60 |  The Graph GRT | US$0,1063 | 7,23% | -4,34% | US$733.270.882 | US$105.079.882 | 6.900.000.000 GRT |
| 61 |  USDD USDD | US$0,9997 | 0,02% | -0,05% | US$725.104.992 | US$22.519.997 | 725.332.360 USDD |
| 62 |  Fantom FTM | US$0,2824 | 6,65% | -4,77% | US$718.813.248 | US$170.688.957 | 2.545.006.273 FTM |
| 63 |  Klaytn KLAY | US$0,2358 | 0,07% | -5,15% | US$710.501.472 | US$35.153.576 | 3.013.301.035 KLAY |
| 64 |  Neutrino USD USDN | US$0,9812 | 0,02% | -0,41% | US$672.373.671 | US$2.258.450 | 685.262.942 USDN |
| 65 |  Neo NEO | US$9,39 | 5,60% | -3,04% | US$662.331.735 | US$36.629.451 | 70.538.831 NEO |
| 66 |  THORChain RUNE | US$1,96 | 6,36% | -7,79% | US$648.643.684 | US$64.218.602 | 330.688.061 RUNE |
| 67 |  PAX Gold PAXG | US$1.730,68 | 0,33% | -0,09% | US$587.890.201 | US$14.900.289 | 339.688 PAXG |
| 68 |  Lido DAO LDO | US$1,88 | 17,70% | -13,91% | US$588.241.955 | US$142.396.942 | 312.951.154 LDO |
| 69 |  PancakeSwap CAKE | US$4,03 | 5,76% | 1,68% | US$565.916.276 | US$46.409.793 | 140.501.786 CAKE |
| 70 |  Curve DAO Token CRV | US$1,08 | 8,75% | -1,92% | US$566.582.445 | US$98.736.816 | 525.020.041 CRV |
| 71 |  Nexo NEXO | US$0,9867 | 7,69% | 9,62% | US$552.554.923 | US$29.130.412 | 560.000.011 NEXO |
| 72 |  Basic Attention Token BAT | US$0,3471 | 5,89% | -4,26% | US$520.086.250 | US$30.266.896 | 1.498.344.316 BAT |
| 73 |  Dash DASH | US$47,47 | 7,31% | 0,47% | US$516.952.482 | US$89.153.906 | 10.889.726 DASH |
| 74 |  Waves WAVES | US$4,59 | 5,34% | -4,82% | US$501.256.836 | US$113.462.913 | 109.190.920 WAVES |
| 75 |  Stacks STX | US$0,3696 | 4,12% | -4,00% | US$492.074.939 | US$25.481.207 | 1.331.310.543 STX |
| 76 |  Zilliqa ZIL | US$0,03707 | 4,86% | -0,17% | US$490.359.002 | US$104.149.102 | 13.228.328.650 ZIL |
| 77 |  Loopring LRC | US$0,3663 | 7,52% | -2,96% | US$487.229.601 | US$42.744.370 | 1.330.119.710 LRC |
| 78 |  Enjin Coin ENJ | US$0,5272 | 7,57% | -4,56% | US$472.549.018 | US$40.582.081 | 896.399.956 ENJ |
| 79 |  Mina MINA | US$0,6945 | 7,66% | -3,92% | US$454.271.446 | US$16.127.650 | 654.142.795 MINA |
| 80 |  Kava KAVA | US$1,72 | 6,32% | -3,53% | US$432.227.461 | US$17.165.285 | 250.874.925 KAVA |
| 81 |  Kusama KSM | US$50,09 | 10,09% | -0,95% | US$424.290.104 | US$34.611.164 | 8.470.098 KSM |
| 82 |  Fei USD FEI | US$0,9937 | 0,63% | -0,28% | US$422.314.645 | US$9.802.944 | 424.996.178 FEI |
| 83 |  Decred DCR | US$28,71 | 3,88% | 0,58% | US$410.654.748 | US$2.397.168 | 14.305.628 DCR |
| 84 |  STEPN GMT | US$0,6816 | 5,83% | -12,93% | US$408.953.034 | US$156.234.790 | 600.000.000 GMT |
| 85 |  Bitcoin Gold BTG | US$23,27 | 3,97% | -5,05% | US$407.579.017 | US$21.644.783 | 17.513.924 BTG |
| 86 |  Gnosis GNO | US$157,42 | 6,22% | -4,70% | US$406.078.419 | US$5.364.500 | 2.579.588 GNO |
| 87 |  NEM XEM | US$0,04464 | 3,06% | -2,23% | US$401.780.936 | US$10.656.965 | 8.999.999.999 XEM |
| 88 |  Trust Wallet Token TWT | US$0,9668 | 3,50% | -6,70% | US$402.832.750 | US$7.985.921 | 416.649.900 TWT |
| 89 |  1inch Network 1INCH | US$0,6725 | 6,28% | -3,97% | US$390.751.127 | US$24.738.245 | 581.057.039 1INCH |
| 90 |  Celo CELO | US$0,8261 | 5,15% | -7,91% | US$377.190.545 | US$10.084.919 | 456.611.349 CELO |
| 91 |  Holo HOT | US$0,002140 | 6,49% | -1,90% | US$370.930.239 | US$14.995.987 | 173.342.974.127 HOT |
| 92 |  Arweave AR | US$10,92 | 6,07% | -10,56% | US$364.523.022 | US$13.539.505 | 33.394.701 AR |
| 93 |  Gala GALA | US$0,05232 | 5,78% | -1,98% | US$365.032.389 | US$161.043.589 | 6.977.205.436 GALA |
| 94 |  Compound COMP | US$49,65 | 12,96% | -2,26% | US$358.483.380 | US$117.090.281 | 7.220.253 COMP |
| 95 |  Ankr ANKR | US$0,03685 | 3,44% | -0,65% | US$356.110.704 | US$42.715.164 | 9.662.899.378 ANKR |
| 96 |  GateToken GT | US$4,38 | 1,95% | -2,78% | US$344.016.513 | US$2.694.542 | 78.486.479 GT |
| 97 |  Convex Finance CVX | US$5,10 | 2,78% | -3,30% | US$342.286.300 | US$14.277.765 | 67.148.710 CVX |
| 98 |  Qtum QTUM | US$3,20 | 7,10% | -7,97% | US$333.948.591 | US$49.300.882 | 104.307.987 QTUM |
| 99 |  Kadena KDA | US$1,68 | 8,70% | 2,16% | US$333.354.701 | US$15.814.361 | 198.047.245 KDA |
| 100 |  Oasis Network ROSE | US$0,06639 | 6,53% | -2,97% | US$333.777.500 | US$37.221.150 | 5.027.383.223 ROSE |
Tabel di atas menampilkan halaman 2 dari total 192 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.