Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  yearn.finance YFI | US$9.077,14 | 7,26% | 1,58% | US$332.565.667 | US$44.082.446 | 36.638 YFI |
| 102 |  XDC Network XDC | US$0,02647 | 0,70% | -11,29% | US$325.705.629 | US$2.970.491 | 12.305.012.699 XDC |
| 103 |  IoTeX IOTX | US$0,03384 | 5,95% | 10,22% | US$322.906.348 | US$15.186.984 | 9.540.779.324 IOTX |
| 104 |  Theta Fuel TFUEL | US$0,05951 | 3,10% | 5,59% | US$315.489.063 | US$25.149.222 | 5.301.214.400 TFUEL |
| 105 |  Gemini Dollar GUSD | US$0,9890 | 0,23% | -0,33% | US$313.843.834 | US$1.041.316 | 317.334.795 GUSD |
| 106 |  Celsius CEL | US$1,32 | 12,68% | -22,48% | US$314.529.476 | US$22.697.272 | 238.863.520 CEL |
| 107 |  Ravencoin RVN | US$0,02937 | 7,74% | -4,10% | US$307.581.000 | US$16.752.414 | 10.473.290.000 RVN |
| 108 |  Kyber Network Crystal v2 KNC | US$1,71 | 2,78% | -11,25% | US$304.249.270 | US$51.766.447 | 177.809.350 KNC |
| 109 |  Balancer BAL | US$6,50 | 13,91% | 3,59% | US$280.753.762 | US$33.369.202 | 43.159.917 BAL |
| 110 |  BORA BORA | US$0,3029 | 2,17% | 0,87% | US$280.945.916 | US$16.440.676 | 927.500.000 BORA |
| 111 |  Optimism OP | US$1,18 | 11,93% | 0,58% | US$276.125.592 | US$252.548.810 | 234.748.364 OP |
| 112 |  Amp AMP | US$0,006483 | 0,57% | -6,94% | US$273.778.711 | US$5.179.713 | 42.227.702.186 AMP |
| 113 |  Flux FLUX | US$1,04 | 1,43% | 21,63% | US$268.208.191 | US$33.992.180 | 258.427.306 FLUX |
| 114 |  Reserve Rights RSR | US$0,006249 | 10,63% | 5,37% | US$264.330.018 | US$10.204.384 | 42.302.323.974 RSR |
| 115 |  TerraClassicUSD USTC | US$0,02684 | 10,79% | 17,09% | US$263.468.490 | US$11.036.983 | 9.815.488.524 USTC |
| 116 |  OMG Network OMG | US$1,87 | 8,39% | -3,06% | US$261.587.525 | US$27.731.291 | 140.245.398 OMG |
| 117 |  Harmony ONE | US$0,02088 | 9,72% | -4,04% | US$259.875.237 | US$24.593.899 | 12.443.613.077 ONE |
| 118 |  0x ZRX | US$0,3053 | 4,95% | -0,05% | US$258.755.016 | US$16.529.570 | 847.496.055 ZRX |
| 119 |  ICON ICX | US$0,2783 | 6,63% | -0,96% | US$255.913.745 | US$5.312.510 | 919.483.096 ICX |
| 120 |  JUST JST | US$0,02861 | 5,96% | -1,01% | US$254.712.850 | US$35.419.371 | 8.902.080.000 JST |
| 121 |  Ethereum Name Service ENS | US$12,58 | 11,46% | -8,24% | US$254.643.980 | US$59.043.696 | 20.244.862 ENS |
| 122 |  Livepeer LPT | US$10,24 | 7,83% | 1,47% | US$251.048.909 | US$8.650.446 | 24.508.615 LPT |
| 123 |  IOST IOST | US$0,01342 | 5,31% | 0,16% | US$249.386.625 | US$92.131.436 | 18.588.745.668 IOST |
| 124 |  Symbol XYM | US$0,04450 | -0,12% | -10,57% | US$248.426.667 | US$3.127.991 | 5.582.460.005 XYM |
| 125 |  Golem GLM | US$0,2486 | 4,47% | -2,33% | US$248.554.945 | US$26.381.281 | 1.000.000.000 GLM |
| 126 |  Audius AUDIO | US$0,2978 | 6,58% | -2,13% | US$243.707.555 | US$7.194.853 | 818.441.374 AUDIO |
| 127 |  Hive HIVE | US$0,5445 | 1,96% | -1,33% | US$237.741.887 | US$7.004.420 | 436.625.978 HIVE |
| 128 |  Storj STORJ | US$0,5524 | 5,06% | -3,19% | US$226.216.045 | US$17.810.890 | 409.514.778 STORJ |
| 129 |  Ontology ONT | US$0,2463 | 5,39% | -2,48% | US$215.537.686 | US$22.669.558 | 875.249.524 ONT |
| 130 |  WAX WAXP | US$0,09907 | 3,84% | -0,76% | US$212.374.027 | US$11.755.462 | 2.143.587.496 WAXP |
| 131 |  Siacoin SC | US$0,004065 | 3,69% | -0,71% | US$210.552.947 | US$6.928.164 | 51.802.192.992 SC |
| 132 |  Serum SRM | US$0,8007 | 6,26% | -3,00% | US$210.771.533 | US$32.326.025 | 263.244.669 SRM |
| 133 |  Horizen ZEN | US$16,46 | 10,99% | -3,41% | US$210.059.555 | US$16.710.294 | 12.765.038 ZEN |
| 134 |  Immutable X IMX | US$0,8689 | 12,08% | 2,33% | US$204.439.434 | US$43.198.382 | 235.284.001 IMX |
| 135 |  Moonbeam GLMR | US$0,5507 | 4,50% | -11,38% | US$199.076.771 | US$10.439.895 | 361.495.101 GLMR |
| 136 |  UMA UMA | US$2,85 | 8,46% | -0,96% | US$195.924.501 | US$53.850.366 | 68.756.906 UMA |
| 137 |  Secret SCRT | US$1,17 | 3,85% | 2,32% | US$191.119.172 | US$2.187.870 | 163.295.557 SCRT |
| 138 |  SXP SXP | US$0,3779 | 4,99% | -4,76% | US$187.354.961 | US$20.534.308 | 495.801.729 SXP |
| 139 |  Chia XCH | US$37,79 | 2,71% | -4,70% | US$186.649.605 | US$6.714.440 | 4.939.182 XCH |
| 140 |  MXC MXC | US$0,06896 | -0,73% | -3,47% | US$182.192.080 | US$3.766.272 | 2.642.132.372 MXC |
| 141 |  SKALE Network SKL | US$0,04918 | 8,24% | -3,41% | US$180.786.812 | US$6.886.929 | 3.676.102.671 SKL |
| 142 |  Polymath POLY | US$0,1922 | 3,63% | -2,53% | US$177.771.291 | US$3.279.539 | 924.998.413 POLY |
| 143 |  WOO Network WOO | US$0,1550 | 11,94% | -7,40% | US$177.617.295 | US$18.494.063 | 1.146.022.396 WOO |
| 144 |  Braintrust BTRST | US$1,91 | -0,32% | 3,98% | US$175.309.607 | US$1.920.092 | 91.803.328 BTRST |
| 145 |  Smooth Love Potion SLP | US$0,003999 | 4,38% | -4,46% | US$173.126.284 | US$24.874.359 | 43.294.047.423 SLP |
| 146 |  ABBC Coin ABBC | US$0,1691 | -3,51% | -23,08% | US$170.643.975 | US$19.197.126 | 1.009.280.422 ABBC |
| 147 |  SwissBorg CHSB | US$0,1709 | 3,67% | -5,01% | US$170.905.972 | US$319.121 | 1.000.000.000 CHSB |
| 148 |  Casper CSPR | US$0,02859 | 4,77% | -4,29% | US$169.007.228 | US$7.419.422 | 5.910.871.586 CSPR |
| 149 |  DigiByte DGB | US$0,01048 | 6,13% | -4,20% | US$163.577.283 | US$7.276.061 | 15.607.112.679 DGB |
| 150 |  Dogelon Mars ELON | US$0,0000002966 | 7,10% | -4,04% | US$162.772.063 | US$3.490.955 | 548.795.293.964.663 ELON |
Tabel di atas menampilkan halaman 3 dari total 192 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.