Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  FC Porto Fan Token PORTO | US$5,80 | 4,76% | -9,70% | US$45.263.579 | US$24.986.699 | 7.800.000 PORTO |
| 402 |  Band Protocol BAND | US$1,27 | 6,33% | -6,25% | US$44.530.852 | US$9.790.923 | 35.191.821 BAND |
| 403 |  Cocos-BCX COCOS | US$0,6666 | 3,77% | -6,87% | US$44.566.421 | US$20.209.401 | 66.860.636 COCOS |
| 404 |  XMON XMON | US$29.949,79 | 2,23% | -12,69% | US$44.772.479 | US$2.585.378 | 1.495 XMON |
| 405 |  Mango MNGO | US$0,04432 | 2,11% | -3,55% | US$44.317.318 | US$177.685 | 1.000.000.000 MNGO |
| 406 |  YooShi YOOSHI | US$0,0000001184 | 0,88% | -11,06% | US$44.276.438 | US$686.945 | 373.874.194.610.166 YOOSHI |
| 407 |  Proton XPR | US$0,003198 | 6,93% | -8,04% | US$44.239.191 | US$1.866.588 | 13.832.194.874 XPR |
| 408 |  Alpine F1 Team Fan Token ALPINE | US$3,90 | 6,88% | -13,74% | US$44.250.312 | US$12.513.303 | 11.360.000 ALPINE |
| 409 |  DEAPcoin DEP | US$0,006204 | -0,32% | -33,97% | US$44.375.377 | US$2.015.505 | 7.152.705.492 DEP |
| 410 |  e-Radix EXRD | US$0,05936 | 5,89% | -2,14% | US$43.619.548 | US$234.227 | 734.834.633 EXRD |
| 411 |  Splintershards SPS | US$0,05324 | 2,38% | -3,25% | US$42.894.535 | US$1.708.116 | 805.656.508 SPS |
| 412 |  Ankr Reward Bearing Staked ETH aETHc | US$1.462,22 | 9,17% | -5,31% | US$42.887.056 | US$7.610,86 | 29.330 aETHc |
| 413 |  Travala.com AVA | US$0,8248 | 2,27% | 17,28% | US$42.558.157 | US$3.328.969 | 51.598.537 AVA |
| 414 |  Chrono.tech TIME | US$59,91 | 0,42% | -1,46% | US$42.544.032 | US$1.465.036 | 710.112 TIME |
| 415 |  JasmyCoin JASMY | US$0,008915 | 5,30% | -4,12% | US$42.391.165 | US$55.895.470 | 4.754.930.780 JASMY |
| 416 |  Super Zero Protocol SERO | US$0,1137 | -1,21% | -9,54% | US$41.641.799 | US$4.414.590 | 366.235.781 SERO |
| 417 |  Sport and Leisure SNL | US$0,06136 | 6,64% | -34,47% | US$41.640.524 | - | 678.662.953 SNL |
| 418 |  Marlin POND | US$0,01056 | 5,28% | -6,89% | US$41.243.454 | US$3.732.428 | 3.906.753.055 POND |
| 419 |  Cult DAO CULT | US$0,000009523 | 5,24% | -4,26% | US$41.127.118 | US$6.147.985 | 4.318.690.730.920 CULT |
| 420 |  mStable USD MUSD | US$0,9984 | -0,06% | 0,22% | US$41.019.210 | US$26.473,46 | 41.085.970 MUSD |
| 421 |  Orion Protocol ORN | US$1,19 | 4,58% | -1,49% | US$40.802.590 | US$2.853.514 | 34.146.255 ORN |
| 422 |  RichQUACK.com QUACK | US$0,000000000918 | 3,33% | -9,06% | US$40.480.414 | US$2.094.885 | 44.085.961.274.152.304 QUACK |
| 423 |  bZx Protocol BZRX | US$0,07687 | -0,24% | -41,43% | US$39.909.955 | US$16.328,04 | 519.200.153 BZRX |
| 424 |  CONUN CON | US$0,01372 | 6,71% | 4,65% | US$39.761.310 | US$2.324.946 | 2.897.405.859 CON |
| 425 |  Carry CRE | US$0,004506 | 2,27% | -0,61% | US$39.608.372 | US$1.178.230 | 8.790.810.727 CRE |
| 426 |  AIOZ Network AIOZ | US$0,06054 | 7,83% | 1,04% | US$39.618.604 | US$224.208 | 654.434.805 AIOZ |
| 427 |  Starlink STARL | US$0,000003932 | 6,86% | -7,11% | US$39.239.290 | US$2.182.252 | 9.979.172.029.858 STARL |
| 428 |  Mask Network MASK | US$1,32 | 7,27% | -4,22% | US$38.534.422 | US$12.440.561 | 29.130.723 MASK |
| 429 |  RSS3 RSS3 | US$0,1208 | 1,19% | 4,92% | US$38.591.692 | US$5.553.761 | 319.388.557 RSS3 |
| 430 |  Samoyedcoin SAMO | US$0,01046 | 3,93% | -13,39% | US$38.249.082 | US$1.374.402 | 3.657.134.467 SAMO |
| 431 |  XeniosCoin XNC | US$0,4971 | 2,08% | 27,46% | US$37.914.044 | US$2.600,69 | 76.274.958 XNC |
| 432 |  Syntropy NOIA | US$0,06434 | 3,10% | -7,96% | US$37.725.430 | US$104.932 | 586.301.860 NOIA |
| 433 |  Akash Network AKT | US$0,3289 | 3,43% | -9,57% | US$37.444.266 | US$664.059 | 113.861.304 AKT |
| 434 |  Alpaca Finance ALPACA | US$0,2646 | 8,35% | 8,25% | US$37.467.825 | US$22.352.235 | 141.603.872 ALPACA |
| 435 |  RAMP RAMP | US$0,07799 | -0,19% | -13,77% | US$37.265.173 | US$15.261,88 | 477.838.740 RAMP |
| 436 |  Flamingo FLM | US$0,1192 | 4,88% | -10,00% | US$37.220.130 | US$6.117.527 | 312.284.062 FLM |
| 437 |  Bluzelle BLZ | US$0,1107 | 6,53% | 41,94% | US$37.279.597 | US$15.055.813 | 336.849.974 BLZ |
| 438 |  Wanchain WAN | US$0,1930 | 3,46% | -6,54% | US$37.199.343 | US$645.354 | 192.701.891 WAN |
| 439 |  KardiaChain KAI | US$0,009283 | 1,14% | -1,86% | US$37.005.206 | US$1.527.301 | 3.986.300.000 KAI |
| 440 |  Ribbon Finance RBN | US$0,2278 | -2,80% | -18,94% | US$36.926.435 | US$1.406.356 | 162.123.922 RBN |
| 441 |  Komodo KMD | US$0,2769 | 7,29% | 8,05% | US$36.915.335 | US$6.719.737 | 133.319.452 KMD |
| 442 |  TROY TROY | US$0,004122 | 4,86% | -0,84% | US$36.705.449 | US$1.972.319 | 8.905.660.523 TROY |
| 443 |  EverRise RISE | US$0,0005735 | 2,35% | -6,92% | US$36.635.488 | US$29.141,33 | 63.879.133.973 RISE |
| 444 |  Alchemix ALCX | US$23,89 | 6,63% | -13,05% | US$36.445.747 | US$3.654.550 | 1.525.480 ALCX |
| 445 |  Vega Protocol VEGA | US$1,35 | 0,11% | -8,01% | US$36.117.776 | US$529.842 | 26.817.832 VEGA |
| 446 |  BitMart Token BMX | US$0,2084 | 1,96% | 2,43% | US$36.201.294 | US$2.414.994 | 173.717.945 BMX |
| 447 |  Wrapped KardiaChain WKAI | US$0,009057 | 3,38% | 0,00% | US$36.105.594 | US$1.123,33 | 3.986.300.000 WKAI |
| 448 |  Elastos ELA | US$1,76 | 4,12% | -4,49% | US$35.765.540 | US$248.845 | 20.346.868 ELA |
| 449 |  DFI.Money YFII | US$923,42 | 6,21% | -7,39% | US$35.640.354 | US$98.485.727 | 38.596 YFII |
| 450 |  Chimpion BNANA | US$1,10 | 2,42% | -10,75% | US$34.818.977 | US$91.413,67 | 31.727.387 BNANA |
Tabel di atas menampilkan halaman 9 dari total 192 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.