Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SuperRare RARE | US$0,2025 | 5,73% | -5,30% | US$20.602.782 | US$35.167.450 | 101.756.228 RARE |
| 602 |  Tokemak TOKE | US$1,26 | 4,43% | -16,21% | US$20.614.386 | US$297.830 | 16.314.929 TOKE |
| 603 |  MimbleWimbleCoin MWC | US$1,89 | 3,47% | -3,33% | US$20.500.766 | US$78,41 | 10.860.104 MWC |
| 604 |  ERC20 ERC20 | US$0,01808 | -21,69% | 87,91% | US$20.402.213 | US$920,37 | 1.128.632.512 ERC20 |
| 605 |  DerivaDAO DDX | US$0,7805 | 2,32% | -6,10% | US$20.366.221 | US$146.051 | 26.094.664 DDX |
| 606 |  Router Protocol ROUTE | US$2,41 | 7,04% | -5,17% | US$20.110.671 | US$3.638.344 | 8.329.435 ROUTE |
| 607 |  Beam BEAM | US$0,1661 | 4,50% | 1,49% | US$20.220.375 | US$2.061.860 | 121.714.000 BEAM |
| 608 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5036 | 6,39% | 0,77% | US$20.094.726 | US$278.101 | 39.900.000 DREP |
| 609 |  PARSIQ PRQ | US$0,1168 | 3,96% | -11,27% | US$20.053.508 | US$1.332.012 | 171.675.032 PRQ |
| 610 |  StaFi FIS | US$0,3315 | 6,30% | -2,90% | US$20.037.450 | US$2.465.915 | 60.452.000 FIS |
| 611 |  GYEN GYEN | US$0,007199 | -0,24% | -0,62% | US$19.682.557 | US$113.799 | 2.733.961.999 GYEN |
| 612 |  Bonfida FIDA | US$0,4358 | 5,67% | -1,88% | US$19.493.785 | US$4.632.999 | 44.729.964 FIDA |
| 613 |  Gifto GTO | US$0,01947 | 3,46% | -3,55% | US$19.453.120 | US$1.328.723 | 999.271.532 GTO |
| 614 |  Grid+ GRID | US$0,4946 | 13,13% | 2,93% | US$19.406.408 | US$19,00 | 39.236.491 GRID |
| 615 |  DeRace DERC | US$0,2926 | 1,47% | -3,18% | US$19.256.081 | US$193.281 | 65.820.000 DERC |
| 616 |  Voxies VOXEL | US$0,3009 | 6,55% | -3,28% | US$19.262.245 | US$20.702.248 | 64.021.081 VOXEL |
| 617 |  Cratos CRTS | US$0,0005396 | 1,77% | 7,89% | US$18.888.483 | US$1.287.089 | 35.002.669.835 CRTS |
| 618 |  Green Satoshi Token (SOL) GST | US$0,03897 | 1,03% | -13,88% | US$18.776.274 | US$2.451.267 | 481.799.485 GST |
| 619 |  Sperax SPA | US$0,01439 | 9,67% | 0,84% | US$18.719.930 | US$829.824 | 1.300.703.226 SPA |
| 620 |  DAD DAD | US$0,03810 | 3,69% | -7,14% | US$18.842.581 | US$472.077 | 494.583.232 DAD |
| 621 |  DXdao DXD | US$377,70 | 1,21% | -12,27% | US$18.628.129 | US$5.536,33 | 49.320 DXD |
| 622 |  SIX SIX | US$0,06753 | -5,75% | 3,88% | US$18.488.306 | US$1.138.289 | 273.776.596 SIX |
| 623 |  Highstreet HIGH | US$1,50 | 9,54% | -1,10% | US$18.435.743 | US$22.311.318 | 12.302.500 HIGH |
| 624 |  HyperDAO HDAO | US$0,005359 | -6,61% | -20,02% | US$18.221.490 | US$23.880,86 | 3.400.000.000 HDAO |
| 625 |  Akropolis AKRO | US$0,003640 | 4,45% | -7,07% | US$18.198.984 | US$8.168.408 | 5.000.000.000 AKRO |
| 626 |  DeXe DEXE | US$3,27 | -15,36% | 6,10% | US$18.157.306 | US$21.600.230 | 5.556.560 DEXE |
| 627 |  ApolloX APX | US$0,04666 | 1,10% | -3,74% | US$18.188.728 | US$676.837 | 389.833.940 APX |
| 628 |  WaykiChain WICC | US$0,08610 | 3,49% | 11,22% | US$18.081.251 | US$389.600 | 210.000.000 WICC |
| 629 |  Aurory AURY | US$1,88 | 0,64% | -7,57% | US$18.024.932 | US$2.301.974 | 9.600.000 AURY |
| 630 |  GET Protocol GET | US$1,59 | 6,75% | -1,85% | US$18.070.273 | US$19.955,58 | 11.388.258 GET |
| 631 |  Velo VELO | US$0,01418 | -3,76% | -20,10% | US$17.435.824 | US$4.481.474 | 1.229.925.310 VELO |
| 632 |  YIELD App YLD | US$0,09817 | 1,89% | 13,76% | US$17.827.346 | US$1.500.968 | 181.590.838 YLD |
| 633 |  BTSE BTSE | US$4,08 | 0,00% | -0,51% | US$17.785.377 | US$551.345 | 4.354.711 BTSE |
| 634 |  Covalent CQT | US$0,06922 | 0,39% | -0,81% | US$17.641.295 | US$6.162.565 | 254.842.989 CQT |
| 635 |  Woodcoin LOG | US$2,15 | 1,88% | 34,06% | US$17.285.301 | US$62.365,44 | 8.035.193 LOG |
| 636 |  Zebec Protocol ZBC | US$0,02349 | 7,45% | -14,82% | US$17.206.082 | US$8.998.060 | 732.333.103 ZBC |
| 637 |  Defigram DFG | US$1,76 | -1,57% | -0,61% | US$17.571.981 | US$3.165.086 | 10.000.000 DFG |
| 638 |  Energi NRG | US$0,3117 | 2,40% | -12,07% | US$17.390.026 | US$210.844 | 55.790.768 NRG |
| 639 |  Bytom BTM | US$0,009710 | 1,29% | -7,69% | US$17.151.744 | US$5.736.092 | 1.766.339.888 BTM |
| 640 |  SHPING SHPING | US$0,009568 | -1,36% | -4,13% | US$17.053.588 | US$256.908 | 1.782.433.624 SHPING |
| 641 |  Hermez Network HEZ | US$3,66 | 3,19% | -1,87% | US$17.188.578 | US$964.732 | 4.700.000 HEZ |
| 642 |  Marinade Staked SOL MSOL | US$34,27 | 5,35% | -8,61% | US$17.067.123 | US$6.544.213 | 498.000 MSOL |
| 643 |  Measurable Data Token MDT | US$0,02531 | 5,06% | -4,59% | US$17.116.846 | US$4.325.659 | 676.157.013 MDT |
| 644 |  BOSAGORA BOA | US$0,05385 | 2,22% | 3,89% | US$16.886.836 | US$468.088 | 313.595.031 BOA |
| 645 |  TABOO TOKEN TABOO | US$0,001714 | -1,08% | -2,48% | US$16.767.828 | US$162.528 | 9.782.678.080 TABOO |
| 646 |  Kleros PNK | US$0,02657 | 6,69% | -2,98% | US$16.767.328 | US$1.497.845 | 630.980.856 PNK |
| 647 |  Pluton PLU | US$8,91 | 6,28% | 1,25% | US$16.502.772 | US$231.389 | 1.852.000 PLU |
| 648 |  Dock DOCK | US$0,02045 | 2,57% | 0,30% | US$16.391.923 | US$674.153 | 801.711.845 DOCK |
| 649 |  Xeno Token XNO | US$0,04372 | 0,18% | 9,07% | US$16.272.615 | US$11.846.774 | 372.210.897 XNO |
| 650 |  Suku SUKU | US$0,09036 | -1,42% | 12,57% | US$16.119.827 | US$13.122.544 | 178.403.216 SUKU |
Tabel di atas menampilkan halaman 13 dari total 192 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.