Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Contentos COS | US$0,006934 | 4,85% | -8,85% | US$28.804.082 | US$4.351.380 | 4.153.834.981 COS |
| 502 |  USDK USDK | US$1,00 | 1,25% | 0,25% | US$28.681.912 | US$27.907.311 | 28.600.072 USDK |
| 503 |  Harvest Finance FARM | US$42,07 | 3,87% | -7,95% | US$28.632.017 | US$2.879.193 | 680.602 FARM |
| 504 |  Automata Network ATA | US$0,1668 | 7,29% | -0,77% | US$28.736.161 | US$3.692.035 | 172.252.000 ATA |
| 505 |  Beefy Finance BIFI | US$396,81 | 3,78% | -1,05% | US$28.570.486 | US$352.861 | 72.000 BIFI |
| 506 |  Æternity AE | US$0,08146 | 1,35% | -5,67% | US$28.548.326 | US$461.428 | 350.441.940 AE |
| 507 |  LeverFi LEVER | US$0,002198 | 5,78% | -10,56% | US$28.396.946 | US$5.905.025 | 12.920.376.191 LEVER |
| 508 |  Cobak Token CBK | US$0,8998 | 2,64% | -5,62% | US$28.605.344 | US$1.608.725 | 31.790.638 CBK |
| 509 |  MiL.k MLK | US$0,3641 | 2,29% | -2,15% | US$28.458.927 | US$1.456.898 | 78.160.812 MLK |
| 510 |  smARTOFGIVING AOG | US$0,3837 | -1,33% | 1,44% | US$28.309.323 | US$33.154,11 | 73.780.484 AOG |
| 511 |  Phala Network PHA | US$0,1034 | 3,23% | -4,36% | US$28.129.404 | US$5.342.066 | 272.000.000 PHA |
| 512 |  CoinEx Token CET | US$0,03950 | 2,62% | 8,67% | US$27.990.181 | US$387.133 | 708.633.582 CET |
| 513 |  Litentry LIT | US$0,7451 | 9,24% | -3,22% | US$27.666.096 | US$6.645.185 | 37.132.164 LIT |
| 514 |  Assemble Protocol ASM | US$0,02341 | 3,70% | 5,05% | US$27.691.938 | US$599.356 | 1.182.829.761 ASM |
| 515 |  1irstcoin FST | US$0,5650 | -0,09% | 47,41% | US$27.504.103 | US$10.938,31 | 48.681.740 FST |
| 516 |  FIO Protocol FIO | US$0,04514 | 2,18% | -2,62% | US$27.451.706 | US$2.875.193 | 608.187.390 FIO |
| 517 |  Kava Lend HARD | US$0,2033 | 4,66% | -3,50% | US$27.400.618 | US$2.071.367 | 134.791.668 HARD |
| 518 |  RAI Finance SOFI | US$0,1387 | -9,39% | 26,12% | US$27.414.686 | US$9.558.298 | 197.613.825 SOFI |
| 519 |  Metahero HERO | US$0,005343 | -7,76% | -25,99% | US$27.225.284 | US$3.157.517 | 5.095.643.290 HERO |
| 520 |  Hathor HTR | US$0,1151 | 3,02% | -16,55% | US$27.125.911 | US$1.179.800 | 235.705.944 HTR |
| 521 |  Nestree EGG | US$0,01015 | -1,04% | -6,06% | US$27.161.152 | US$1.293.502 | 2.675.880.474 EGG |
| 522 |  Tokenlon Network Token LON | US$0,6081 | 0,48% | -5,91% | US$27.096.351 | US$1.375.164 | 44.559.365 LON |
| 523 |  GMT Token GMT | US$0,1014 | 4,15% | -4,75% | US$26.724.020 | US$1.840.078 | 263.581.074 GMT |
| 524 |  district0x DNT | US$0,04424 | 4,49% | -3,87% | US$26.542.951 | US$2.275.211 | 600.000.000 DNT |
| 525 |  IRISnet IRIS | US$0,01939 | 5,65% | -2,43% | US$26.726.541 | US$1.747.127 | 1.378.217.118 IRIS |
| 526 |  TokenPocket TPT | US$0,007667 | 3,01% | 1,53% | US$26.578.787 | US$364.073 | 3.466.457.400 TPT |
| 527 |  Paris Saint-Germain Fan Token PSG | US$8,46 | 4,00% | -12,18% | US$26.307.459 | US$5.390.003 | 3.111.216 PSG |
| 528 |  Ethernity ERN | US$1,67 | 5,90% | -3,56% | US$26.236.188 | US$2.510.326 | 15.728.658 ERN |
| 529 |  Dvision Network DVI | US$0,06691 | 1,06% | -5,99% | US$26.467.886 | US$788.126 | 395.596.290 DVI |
| 530 |  BurgerCities BURGER | US$1,09 | 6,14% | -6,98% | US$26.359.151 | US$10.427.248 | 24.125.000 BURGER |
| 531 |  Shiba Predator QOM | US$0,00000004380 | 12,65% | 0,31% | US$26.277.236 | US$1.042.435 | 599.886.333.333.333 QOM |
| 532 |  Pitbull PIT | US$0,000000000656 | 1,94% | -9,54% | US$26.360.208 | US$537.633 | 40.192.158.063.660.000 PIT |
| 533 |  Wrapped NXM WNXM | US$15,53 | 4,09% | -30,28% | US$26.041.156 | US$2.821.071 | 1.676.964 WNXM |
| 534 |  Rarible RARI | US$2,59 | 3,30% | -8,49% | US$25.803.523 | US$331.448 | 9.972.846 RARI |
| 535 |  Gods Unchained GODS | US$0,3335 | 6,21% | -17,71% | US$25.798.657 | US$16.936.868 | 77.356.229 GODS |
| 536 |  Unibright UBT | US$0,1703 | 0,64% | -6,80% | US$25.547.287 | US$198.046 | 149.999.999 UBT |
| 537 |  Boson Protocol BOSON | US$0,2855 | 2,75% | -14,22% | US$25.766.493 | US$949.171 | 90.257.688 BOSON |
| 538 |  AMO Coin AMO | US$0,001336 | -0,28% | 0,70% | US$25.611.600 | US$96.575,86 | 19.174.109.628 AMO |
| 539 |  ICHI ICHI | US$5,17 | 1,91% | -4,17% | US$25.446.040 | US$475.153 | 4.921.966 ICHI |
| 540 |  Gas GAS | US$2,48 | 2,56% | -3,22% | US$25.151.260 | US$3.927.918 | 10.128.375 GAS |
| 541 |  MANTRA OM | US$0,04834 | 3,62% | -2,61% | US$25.297.468 | US$1.702.562 | 523.292.323 OM |
| 542 |  Groestlcoin GRS | US$0,3136 | 1,68% | -2,84% | US$25.332.814 | US$5.112.916 | 80.781.014 GRS |
| 543 |  Ooki Protocol OOKI | US$0,007512 | 6,19% | 10,00% | US$25.099.462 | US$18.177.553 | 3.341.351.880 OOKI |
| 544 |  PlatON LAT | US$0,008607 | 3,33% | -0,09% | US$24.816.207 | US$1.307.755 | 2.883.243.438 LAT |
| 545 |  rhino.fi DVF | US$1,03 | 0,41% | -0,05% | US$24.934.203 | US$647.383 | 24.147.148 DVF |
| 546 |  FC Barcelona Fan Token BAR | US$6,29 | 6,76% | -10,16% | US$24.842.944 | US$2.996.946 | 3.951.907 BAR |
| 547 |  Bridge Oracle BRG | US$0,003097 | 1,30% | -18,84% | US$24.783.471 | US$299.658 | 8.002.167.205 BRG |
| 548 |  Hoge Finance HOGE | US$0,00006174 | 11,63% | 12,51% | US$24.836.385 | US$54.465,27 | 402.276.464.812 HOGE |
| 549 |  Cortex CTXC | US$0,1232 | 3,66% | -5,74% | US$24.652.159 | US$1.141.901 | 200.052.479 CTXC |
| 550 |  Adventure Gold AGLD | US$0,3491 | 7,15% | -8,98% | US$24.497.734 | US$5.292.797 | 70.170.001 AGLD |
Tabel di atas menampilkan halaman 11 dari total 192 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.