Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  VITE VITE | US$0,02528 | 3,47% | -2,22% | US$13.015.588 | US$863.228 | 514.950.032 VITE |
| 702 |  Gari Network GARI | US$0,06439 | -0,27% | -9,96% | US$12.759.228 | US$3.245.901 | 198.157.535 GARI |
| 703 |  BitForex Token BF | US$0,002985 | 3,13% | -0,86% | US$12.804.825 | US$276.752 | 4.289.073.705 BF |
| 704 |  BoringDAO BOR | US$88,89 | 6,03% | -11,09% | US$12.767.651 | US$295,16 | 143.642 BOR |
| 705 |  Oxen OXEN | US$0,2125 | 3,74% | -5,92% | US$12.682.847 | US$334.852 | 59.687.174 OXEN |
| 706 |  Star Atlas ATLAS | US$0,005866 | 2,53% | -9,39% | US$12.670.030 | US$1.425.333 | 2.160.000.000 ATLAS |
| 707 |  DEXTools DEXT | US$0,1282 | 5,65% | -7,60% | US$12.611.949 | US$235.491 | 98.371.641 DEXT |
| 708 |  PRIZM PZM | US$0,004016 | -6,69% | -13,91% | US$12.467.431 | US$85.918,35 | 3.104.704.511 PZM |
| 709 |  Lattice Token LTX | US$0,4331 | -1,15% | -10,51% | US$12.410.673 | US$204.922 | 28.653.896 LTX |
| 710 |  Kava Swap SWP | US$0,3663 | 0,02% | -4,30% | US$12.399.456 | US$590.368 | 33.854.166 SWP |
| 711 |  Obyte GBYTE | US$15,31 | 4,78% | 0,63% | US$12.533.685 | US$5.946,41 | 818.922 GBYTE |
| 712 |  Soda Coin SOC | US$0,006544 | 1,74% | -4,13% | US$12.326.444 | US$603.547 | 1.883.526.984 SOC |
| 713 |  Meta Apes PEEL | US$0,1772 | -4,68% | 10,61% | US$12.276.338 | US$696.336 | 69.281.445 PEEL |
| 714 |  Nimiq NIM | US$0,001251 | 0,35% | -7,46% | US$12.170.412 | US$116.372 | 9.726.569.062 NIM |
| 715 |  Zenon ZNN | US$1,92 | 0,55% | -6,94% | US$12.151.430 | US$5.668,21 | 6.330.750 ZNN |
| 716 |  NFTX NFTX | US$28,93 | 3,06% | -1,84% | US$12.050.622 | US$95.420,56 | 416.596 NFTX |
| 717 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1005 | 5,53% | -5,34% | US$12.042.236 | US$442.410 | 119.794.315 WNCG |
| 718 |  Quantum Resistant Ledger QRL | US$0,1531 | 7,85% | 5,41% | US$11.715.320 | US$23.249,72 | 76.533.200 QRL |
| 719 |  BitKan KAN | US$0,001248 | 1,96% | -2,79% | US$11.914.654 | US$48.036,85 | 9.544.673.758 KAN |
| 720 |  LBRY Credits LBC | US$0,01805 | 3,10% | -4,01% | US$11.811.700 | US$14.637,71 | 654.237.215 LBC |
| 721 |  ForTube FOR | US$0,01838 | 2,94% | -4,30% | US$11.753.505 | US$10.670.658 | 639.520.000 FOR |
| 722 |  Cryptex Finance CTX | US$3,47 | -1,64% | -3,19% | US$11.696.585 | US$1.370.490 | 3.371.686 CTX |
| 723 |  Rupiah Token IDRT | US$0,00006706 | -0,13% | -0,08% | US$11.651.746 | US$148.471 | 173.747.339.442 IDRT |
| 724 |  Saito SAITO | US$0,01093 | 0,58% | -2,14% | US$11.643.384 | US$299.515 | 1.065.408.547 SAITO |
| 725 |  Infinitecoin IFC | US$0,0001279 | 5,14% | 359,68% | US$11.585.146 | - | 90.595.753.021 IFC |
| 726 |  Crypterium CRPT | US$0,1420 | 4,18% | -2,09% | US$11.518.080 | US$1.958.073 | 81.109.191 CRPT |
| 727 |  ZKSpace ZKS | US$0,05779 | 0,85% | -5,53% | US$11.409.945 | US$1.299.412 | 197.440.000 ZKS |
| 728 |  BSCPAD BSCPAD | US$0,1443 | -0,56% | -11,65% | US$11.429.062 | US$110.623 | 79.211.621 BSCPAD |
| 729 |  Bone ShibaSwap BONE | US$1,62 | 49,56% | 117,45% | US$11.300.832 | US$44.040.483 | 6.975.300 BONE |
| 730 |  New BitShares NBS | US$0,004365 | 3,46% | -1,33% | US$11.381.375 | US$1.000.005 | 2.607.670.560 NBS |
| 731 |  SENSO SENSO | US$0,1617 | 6,65% | -6,95% | US$11.360.155 | US$233.645 | 70.269.127 SENSO |
| 732 |  AnimalGo GOM2 | US$0,01164 | -0,29% | -6,69% | US$11.253.572 | US$655.547 | 966.864.393 GOM2 |
| 733 |  Polkadex PDEX | US$1,51 | 8,10% | -10,21% | US$11.235.438 | US$246.284 | 7.460.000 PDEX |
| 734 |  Sovryn SOV | US$0,4938 | 1,06% | -4,69% | US$11.064.852 | US$98.133,00 | 22.408.813 SOV |
| 735 |  AllianceBlock ALBT | US$0,04754 | 2,50% | -6,49% | US$11.075.150 | US$191.049 | 232.955.783 ALBT |
| 736 |  TE-FOOD TONE | US$0,01898 | 7,72% | -4,73% | US$10.871.472 | US$427.946 | 572.823.686 TONE |
| 737 |  TEMCO TEMCO | US$0,002749 | -1,93% | -2,25% | US$10.922.770 | US$107.818 | 3.973.256.413 TEMCO |
| 738 |  Green Satoshi Token (ETH) GST | US$0,3564 | -5,47% | -36,75% | US$10.867.285 | US$40.047,75 | 30.494.036 GST |
| 739 |  BioPassport Token BIOT | US$0,006181 | -2,15% | -7,08% | US$10.847.449 | US$333.962 | 1.755.103.460 BIOT |
| 740 |  ApeSwap BANANA | US$0,1023 | 2,99% | -3,77% | US$10.822.778 | US$221.208 | 105.843.378 BANANA |
| 741 |  GameFi GAFI | US$10,80 | -3,85% | -6,27% | US$10.783.322 | US$261.100 | 998.099 GAFI |
| 742 |  Solanium SLIM | US$0,1076 | 4,05% | -1,13% | US$10.759.875 | US$1.355.923 | 100.000.000 SLIM |
| 743 |  PERL.eco PERL | US$0,02184 | 5,89% | 5,02% | US$10.721.002 | US$1.664.121 | 490.938.908 PERL |
| 744 |  QASH QASH | US$0,02981 | 60,57% | 17,84% | US$10.432.300 | US$50.093,05 | 350.000.000 QASH |
| 745 |  Cere Network CERE | US$0,006695 | 0,73% | -1,72% | US$10.615.685 | US$281.354 | 1.585.541.574 CERE |
| 746 |  MCDEX Token MCB | US$5,73 | -3,39% | 20,26% | US$10.621.937 | US$346.681 | 1.854.178 MCB |
| 747 |  WHALE WHALE | US$1,22 | 1,97% | -10,91% | US$10.599.742 | US$440.138 | 8.722.083 WHALE |
| 748 |  Thetan Arena THG | US$0,09330 | 0,66% | 6,13% | US$10.597.178 | US$1.102.981 | 113.584.954 THG |
| 749 |  Hiblocks HIBS | US$0,001161 | -5,62% | 4,09% | US$10.690.094 | US$1.378.487 | 9.206.678.425 HIBS |
| 750 |  Cream Finance CREAM | US$16,76 | 3,56% | -6,21% | US$10.328.185 | US$1.152.968 | 616.378 CREAM |
Tabel di atas menampilkan halaman 15 dari total 192 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.