Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Receive Access Ecosystem RAE | US$1,13 | -0,72% | -0,69% | US$7.008.639 | US$9.783,97 | 6.184.936 RAE |
| 852 |  Juventus Fan Token JUV | US$5,35 | 3,26% | -18,09% | US$7.043.463 | US$4.820.687 | 1.315.932 JUV |
| 853 |  Valor Token VALOR | US$0,3500 | 0,60% | -4,79% | US$7.013.077 | US$637.345 | 20.036.000 VALOR |
| 854 |  AAX Token AAB | US$0,9309 | 0,99% | 3,38% | US$6.981.680 | US$2.501.341 | 7.500.005 AAB |
| 855 |  MAPS MAPS | US$0,1527 | 2,69% | 4,52% | US$6.940.638 | US$244.593 | 45.464.579 MAPS |
| 856 |  Guild of Guardians GOG | US$0,1435 | 4,25% | 0,45% | US$6.919.733 | US$1.279.288 | 48.235.476 GOG |
| 857 |  Dragonchain DRGN | US$0,01855 | 6,23% | -6,94% | US$6.877.233 | US$29.185,40 | 370.772.651 DRGN |
| 858 |  Glitch GLCH | US$0,08657 | 8,54% | 5,59% | US$6.863.364 | US$140.312 | 79.282.952 GLCH |
| 859 |  #MetaHash MHC | US$0,001981 | 3,80% | -7,36% | US$6.854.525 | US$27.566,52 | 3.459.838.454 MHC |
| 860 |  Gameswap GSWAP | US$0,6132 | 2,85% | 0,95% | US$6.868.944 | US$30.302,17 | 11.202.090 GSWAP |
| 861 |  Goldfinch GFI | US$0,9819 | 2,70% | -6,13% | US$6.762.627 | US$463.189 | 6.887.554 GFI |
| 862 |  Emirex Token EMRX | US$0,2480 | 6,32% | 2,82% | US$6.758.858 | US$137.252 | 27.258.765 EMRX |
| 863 |  PKT PKT | US$0,001938 | -8,23% | -23,53% | US$6.488.250 | US$23.998,09 | 3.347.942.066 PKT |
| 864 |  TrustVerse TRV | US$0,009160 | 5,08% | -2,30% | US$6.650.617 | US$51.259,11 | 726.025.258 TRV |
| 865 |  XTRABYTES XBY | US$0,01563 | -59,76% | 3,00% | US$6.720.666 | - | 430.000.000 XBY |
| 866 |  Lunar LNR | US$0,000000008521 | -0,97% | -10,14% | US$6.683.526 | US$1.648.476 | 784.316.252.349.198 LNR |
| 867 |  Atari Token ATRI | US$0,004491 | 4,33% | 4,56% | US$6.651.852 | US$4.202,48 | 1.481.092.185 ATRI |
| 868 |  DeFine DFA | US$0,1172 | -1,73% | -3,89% | US$6.587.090 | US$825.377 | 56.181.518 DFA |
| 869 |  Permission Coin ASK | US$0,0004018 | -0,87% | -6,76% | US$6.495.320 | US$15.816,25 | 16.166.619.298 ASK |
| 870 |  SIDUS SIDUS | US$0,002550 | 3,85% | 4,55% | US$6.490.782 | US$352.248 | 2.545.036.265 SIDUS |
| 871 |  SwftCoin SWFTC | US$0,001617 | 1,27% | -6,29% | US$6.475.710 | US$2.584.129 | 4.004.999.999 SWFTC |
| 872 |  ChainGuardians CGG | US$0,1050 | 1,53% | -2,45% | US$6.457.537 | US$381.762 | 61.478.209 CGG |
| 873 |  ShareToken SHR | US$0,002721 | 1,28% | -12,16% | US$6.448.452 | US$308.083 | 2.370.272.782 SHR |
| 874 |  PearDAO PEX | US$0,1222 | 0,90% | -4,18% | US$6.392.304 | US$194.361 | 52.300.308 PEX |
| 875 |  Agoras: Currency of Tau AGRS | US$0,3552 | 1,01% | -4,67% | US$6.392.857 | US$6.000,68 | 18.000.000 AGRS |
| 876 |  Signum SIGNA | US$0,002964 | 5,34% | 0,89% | US$6.316.015 | US$630,55 | 2.130.801.392 SIGNA |
| 877 |  GMCoin GMCOIN | US$0,1549 | 0,37% | -1,31% | US$6.377.574 | US$168.354 | 41.183.481 GMCOIN |
| 878 |  The Transfer Token TTT | US$0,05827 | 51,38% | 15,87% | US$6.369.687 | US$645,51 | 109.321.486 TTT |
| 879 |  Town Star TOWN | US$0,02311 | -1,75% | -12,17% | US$6.314.560 | US$179.098 | 273.243.569 TOWN |
| 880 |  AntiMatter Governance Token MATTER | US$0,2018 | 0,61% | -7,14% | US$6.315.784 | US$108.610 | 31.301.449 MATTER |
| 881 |  Dexlab DXL | US$0,1203 | 6,25% | 22,08% | US$6.318.424 | US$14.981,82 | 52.526.786 DXL |
| 882 |  WOM Protocol WOM | US$0,05946 | 2,54% | 4,82% | US$6.282.084 | US$4.269.808 | 105.657.976 WOM |
| 883 |  ProximaX XPX | US$0,001031 | 0,04% | -8,80% | US$6.285.650 | US$73.415,95 | 6.097.456.550 XPX |
| 884 |  Impossible Finance Launchpad IDIA | US$0,1519 | 2,10% | -17,55% | US$6.833.959 | US$104.786 | 45.000.000 IDIA |
| 885 |  HAPI Protocol HAPI | US$9,02 | 0,16% | -10,25% | US$6.222.861 | US$316.590 | 689.817 HAPI |
| 886 |  WeWay WWY | US$0,02040 | -1,76% | -3,12% | US$6.195.237 | US$2.963.453 | 303.738.270 WWY |
| 887 |  Exeedme XED | US$0,07213 | 4,25% | 5,70% | US$6.118.550 | US$358.118 | 84.830.976 XED |
| 888 |  StrikeX STRX | US$0,04481 | 3,93% | -10,38% | US$6.095.173 | US$52.989,99 | 136.008.947 STRX |
| 889 |  pSTAKE Finance PSTAKE | US$0,1364 | 1,34% | -8,29% | US$6.046.827 | US$1.168.364 | 44.347.373 PSTAKE |
| 890 |  Revolt 2 Earn RVLT | US$0,0000001018 | 4,47% | -14,38% | US$6.091.817 | US$3.571.030 | 59.815.774.993.144 RVLT |
| 891 |  TiFi Token TIFI | US$0,00000007280 | 24,41% | -34,36% | US$6.056.292 | US$613.604 | 83.190.169.929.291 TIFI |
| 892 |  PolkaFoundry PKF | US$0,1432 | 1,22% | -5,89% | US$5.986.736 | US$185.625 | 41.801.078 PKF |
| 893 |  O3 Swap O3 | US$0,1172 | 2,04% | -8,59% | US$6.031.599 | US$610.464 | 51.464.169 O3 |
| 894 |  OAX OAX | US$0,07846 | -1,68% | 33,39% | US$6.044.919 | US$2.017.424 | 77.045.251 OAX |
| 895 |  SHILL Token SHILL | US$0,02418 | 1,09% | 0,35% | US$6.037.664 | US$1.285.014 | 249.698.934 SHILL |
| 896 |  Santiment Network Token SAN | US$0,09520 | 4,27% | -15,51% | US$6.025.440 | US$1.047,80 | 63.293.579 SAN |
| 897 |  Unicly CryptoPunks Collection UPUNK | US$0,02398 | 0,00% | -10,45% | US$5.995.193 | US$42.808,48 | 250.000.000 UPUNK |
| 898 |  Mysterium MYST | US$0,3003 | 4,50% | 16,57% | US$6.017.099 | US$208.581 | 20.033.628 MYST |
| 899 |  DogeBonk DOBO | US$0,00000001025 | 3,34% | -11,73% | US$5.976.110 | US$1.425,22 | 582.959.739.166.037 DOBO |
| 900 |  BLOCKv VEE | US$0,001703 | 2,68% | -0,76% | US$5.910.969 | US$459,43 | 3.471.554.078 VEE |
Tabel di atas menampilkan halaman 18 dari total 192 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.