Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SafeCoin SAFE | US$0,1198 | 4,41% | -9,83% | US$3.323.701 | US$326,71 | 27.735.063 SAFE |
| 1052 |  Stakeborg DAO STANDARD | US$0,7869 | -0,30% | -2,98% | US$3.305.257 | US$6.087,22 | 4.200.163 STANDARD |
| 1053 |  OTOCASH OTO | US$0,09000 | 0,00% | 0,00% | US$3.313.960 | - | 36.820.604 OTO |
| 1054 |  KALM KALM | US$0,5791 | -2,43% | -3,79% | US$3.286.459 | US$42.573,21 | 5.674.845 KALM |
| 1055 |  UFC Fan Token UFC | US$1,82 | -4,32% | -16,41% | US$3.273.332 | US$274.862 | 1.800.005 UFC |
| 1056 |  Metaverse ETP ETP | US$0,04057 | 0,88% | 1,36% | US$3.271.620 | US$44.642,80 | 80.649.902 ETP |
| 1057 |  Gridcoin GRC | US$0,007915 | 3,49% | -5,12% | US$3.274.237 | US$29.470,39 | 413.687.798 GRC |
| 1058 |  Valencia CF Fan Token VCF | US$1,31 | 0,40% | -5,18% | US$3.253.899 | US$969.195 | 2.485.076 VCF |
| 1059 |  DeFiner FIN | US$0,02530 | 2,75% | 10,64% | US$3.247.143 | US$47.791,65 | 128.364.590 FIN |
| 1060 |  NFT Art Finance NFTART | US$0,000000000129 | 5,74% | -29,90% | US$3.249.361 | US$514.919 | 25.282.174.668.987.600 NFTART |
| 1061 |  Factom FCT | US$0,3118 | 3,27% | -12,76% | US$3.246.102 | US$956,47 | 10.411.607 FCT |
| 1062 |  Bifrost BNC | US$0,1931 | 3,72% | -1,42% | US$3.239.821 | US$286.766 | 16.775.000 BNC |
| 1063 |  ROOBEE ROOBEE | US$0,0007799 | -1,07% | -7,14% | US$3.199.075 | US$710.447 | 4.102.063.740 ROOBEE |
| 1064 |  CryptoFranc XCHF | US$1,04 | 3,45% | -2,13% | US$3.219.908 | US$59.137,94 | 3.100.000 XCHF |
| 1065 |  Skey Network SKEY | US$0,01779 | 14,71% | 4,81% | US$3.230.614 | US$1.326.175 | 181.631.354 SKEY |
| 1066 |  Petals PTS | US$0,001223 | 15,89% | 1,75% | US$3.179.261 | US$519.155 | 2.599.982.160 PTS |
| 1067 |  Aurora AOA | US$0,0003218 | -1,92% | -4,18% | US$3.210.424 | US$78.543,19 | 9.975.060.788 AOA |
| 1068 |  Infinity PAD IPAD | US$0,005887 | 0,20% | -2,90% | US$3.178.904 | US$13.904,50 | 540.000.000 IPAD |
| 1069 |  Digital Fitness DEFIT | US$0,1132 | -2,98% | 6,56% | US$3.170.561 | US$98.667,27 | 28.011.039 DEFIT |
| 1070 |  Opacity OPCT | US$0,03929 | 4,69% | -3,17% | US$3.161.255 | US$4.622,30 | 80.456.100 OPCT |
| 1071 |  SparkPoint SRK | US$0,0003564 | 0,25% | -8,04% | US$3.133.381 | US$88.852,93 | 8.791.387.424 SRK |
| 1072 |  Flamengo Fan Token MENGO | US$0,9798 | 3,98% | -11,71% | US$3.135.276 | US$165.648 | 3.199.972 MENGO |
| 1073 |  Neighbourhoods NHT | US$0,0004040 | -1,70% | 3,33% | US$3.221.213 | US$122.370 | 7.972.813.374 NHT |
| 1074 |  BABB BAX | US$0,00006154 | 1,39% | -3,04% | US$3.068.073 | US$49.136,97 | 49.853.700.000 BAX |
| 1075 |  Carboncoin CARBON | US$0,0002030 | 3,47% | -5,14% | US$3.124.272 | - | 15.392.022.544 CARBON |
| 1076 |  DECOIN DTEP | US$0,05480 | 3,47% | -30,22% | US$3.113.609 | US$447,24 | 56.812.933 DTEP |
| 1077 |  SIBCoin SIB | US$0,1571 | 3,47% | -5,14% | US$3.109.257 | - | 19.790.761 SIB |
| 1078 |  Monetha MTH | US$0,007709 | 2,46% | 6,40% | US$3.102.160 | US$350.146 | 402.400.000 MTH |
| 1079 |  Litecoin Cash LCC | US$0,004046 | -1,39% | -6,81% | US$3.094.974 | US$56,69 | 764.861.950 LCC |
| 1080 |  Geojam Token JAM | US$0,004362 | -1,26% | -6,89% | US$3.065.602 | US$51.970,24 | 702.742.572 JAM |
| 1081 |  Nxt NXT | US$0,003084 | -0,71% | -5,79% | US$3.080.614 | US$108.661 | 998.999.942 NXT |
| 1082 |  Sonar PING | US$0,001138 | 1,82% | -9,33% | US$3.075.987 | US$17.878,39 | 2.703.464.935 PING |
| 1083 |  Safex Token SFT | US$0,001630 | 27,27% | 15,21% | US$3.073.383 | US$0,1100 | 1.885.974.016 SFT |
| 1084 |  K21 K21 | US$0,1976 | 3,55% | -4,15% | US$3.080.087 | US$51.822,75 | 15.584.677 K21 |
| 1085 |  BOLT BOLT | US$0,003105 | -1,55% | -8,67% | US$3.077.603 | US$19.933,13 | 991.283.100 BOLT |
| 1086 |  Offshift XFT | US$0,5151 | 1,74% | -4,56% | US$3.071.627 | US$67.430,94 | 5.963.000 XFT |
| 1087 |  FREEdom Coin FREE | US$0,0000003071 | -0,99% | -11,10% | US$3.052.706 | US$328.851 | 9.938.989.997.635 FREE |
| 1088 |  Swerve SWRV | US$0,1749 | 3,03% | 14,96% | US$3.042.616 | US$2.152.288 | 17.400.352 SWRV |
| 1089 |  Covesting COV | US$0,1805 | 5,87% | 2,04% | US$3.030.505 | US$9.770,07 | 16.787.851 COV |
| 1090 |  Venus SXP vSXP | US$0,007618 | 4,99% | -4,76% | US$3.021.862 | - | 396.674.884 vSXP |
| 1091 |  Mobilian Coin MBN | US$0,02111 | 0,57% | -6,93% | US$2.986.933 | - | 141.494.300 MBN |
| 1092 |  TenX PAY | US$0,01466 | -0,65% | -6,86% | US$3.009.245 | US$43.781,51 | 205.218.256 PAY |
| 1093 |  SALT SALT | US$0,03764 | -0,11% | -15,18% | US$3.022.258 | US$16.468,46 | 80.283.615 SALT |
| 1094 |  Footballcoin (XFC) XFC | US$0,008020 | 0,48% | 0,22% | US$3.004.653 | US$25.633,55 | 374.660.526 XFC |
| 1095 |  Prosper PROS | US$0,6643 | 7,72% | 2,69% | US$2.972.533 | US$538.072 | 4.474.804 PROS |
| 1096 |  GNY GNY | US$0,01543 | 2,58% | 12,52% | US$2.967.630 | US$91.918,78 | 192.376.657 GNY |
| 1097 |  PornRocket PORNROCKET | US$0,000000007593 | 3,61% | -5,62% | US$2.958.619 | US$182,34 | 389.639.691.487.444 PORNROCKET |
| 1098 |  Waves Enterprise WEST | US$0,07029 | 2,16% | 1,73% | US$2.949.828 | US$553.256 | 41.965.923 WEST |
| 1099 |  Swingby SWINGBY | US$0,003325 | 2,32% | -21,84% | US$2.941.323 | US$173.901 | 884.677.364 SWINGBY |
| 1100 |  Morpheus Labs MITX | US$0,005580 | -0,41% | -12,50% | US$2.929.700 | US$127.752 | 524.999.999 MITX |
Tabel di atas menampilkan halaman 22 dari total 192 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.