Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SpaceChain SPC | US$0,008164 | 3,80% | 2,65% | US$2.507.871 | US$2.762,47 | 307.182.730 SPC |
| 1152 |  Wownero WOW | US$0,04811 | 8,51% | -5,94% | US$2.503.904 | US$5.316,31 | 52.049.447 WOW |
| 1153 |  PlanetWatch PLANETS | US$0,007788 | -0,48% | 82,39% | US$2.486.328 | US$101.536 | 319.244.116 PLANETS |
| 1154 |  MandoX V2 MANDOX | US$0,0000001664 | 8,74% | -7,87% | US$2.490.156 | US$536,08 | 14.966.012.623.346 MANDOX |
| 1155 |  Decentral Games ICE ICE | US$0,007515 | -1,73% | -16,53% | US$2.469.897 | US$410.047 | 328.681.877 ICE |
| 1156 |  BSCStation BSCS | US$0,01592 | 1,86% | -1,26% | US$2.467.247 | US$191.149 | 154.968.120 BSCS |
| 1157 |  OneArt 1ART | US$0,02043 | 2,57% | -7,13% | US$2.471.881 | US$105.938 | 120.973.626 1ART |
| 1158 |  Nebulas NAS | US$0,03935 | 0,35% | -5,48% | US$2.468.724 | US$237.495 | 62.730.922 NAS |
| 1159 |  PLATINCOIN PLC | US$0,4839 | 2,73% | 21,44% | US$2.419.871 | US$174.632 | 5.001.073 PLC |
| 1160 |  SaTT SATT | US$0,0007472 | 0,56% | -14,56% | US$2.424.643 | US$51.042,89 | 3.244.898.181 SATT |
| 1161 |  Pundi X NEM NPXSXEM | US$0,00005438 | 9,37% | -9,53% | US$2.430.140 | US$9,22 | 44.686.428.753 NPXSXEM |
| 1162 |  UBIX.Network UBX | US$0,00005267 | 0,77% | -6,30% | US$2.399.452 | US$417.904 | 45.558.153.243 UBX |
| 1163 |  VestChain VEST | US$0,0006089 | 3,47% | -5,14% | US$2.402.847 | - | 3.945.951.381 VEST |
| 1164 |  LuaSwap LUA | US$0,01392 | 7,09% | 1,25% | US$2.553.732 | US$366,90 | 183.429.742 LUA |
| 1165 |  DEEPSPACE DPS | US$0,04522 | 6,18% | -10,57% | US$2.391.976 | US$48.607,47 | 52.893.498 DPS |
| 1166 |  Zelwin ZLW | US$0,03299 | 5,11% | -18,38% | US$2.386.364 | US$46.791,14 | 72.331.834 ZLW |
| 1167 |  Primate PRIMATE | US$0,01689 | 3,45% | -7,09% | US$2.383.609 | US$63.467,62 | 141.087.223 PRIMATE |
| 1168 |  SeedOn SEON | US$0,01173 | 2,58% | -4,85% | US$2.378.405 | US$178.854 | 202.705.688 SEON |
| 1169 |  Torum XTM | US$0,02938 | -4,79% | -13,91% | US$2.370.948 | US$422.356 | 80.710.757 XTM |
| 1170 |  Degenerator Meme MEME | US$84,42 | 4,35% | -10,85% | US$2.363.831 | US$19.910,20 | 28.000 MEME |
| 1171 |  RioDeFi RFUEL | US$0,007767 | 0,72% | -9,13% | US$2.338.213 | US$698.142 | 301.050.838 RFUEL |
| 1172 |  Lambda LAMB | US$0,001429 | 6,41% | -7,38% | US$2.352.005 | US$590.968 | 1.646.414.198 LAMB |
| 1173 |  BiFi BIFI | US$0,009398 | 6,71% | -1,24% | US$2.293.022 | US$212.480 | 244.001.935 BIFI |
| 1174 |  PAID Network PAID | US$0,02771 | 6,38% | -5,25% | US$2.301.720 | US$35.220,64 | 83.070.175 PAID |
| 1175 |  SmartMesh SMT | US$0,001718 | -0,17% | -2,07% | US$2.302.361 | US$34.103,35 | 1.340.519.343 SMT |
| 1176 |  Lamden TAU | US$0,01613 | -5,04% | -26,39% | US$2.293.893 | US$53.990,28 | 142.215.728 TAU |
| 1177 |  Rotharium RTH | US$0,6231 | 8,93% | 1,89% | US$2.271.421 | US$136.557 | 3.645.272 RTH |
| 1178 |  Nyancoin NYAN | US$0,007000 | 0,00% | -21,25% | US$2.259.712 | US$1,66 | 322.805.606 NYAN |
| 1179 |  Ispolink ISP | US$0,0008194 | 6,32% | -2,02% | US$2.258.566 | US$519.135 | 2.756.425.785 ISP |
| 1180 |  NFTb NFTB | US$0,02124 | -1,06% | 9,03% | US$2.256.512 | US$127.410 | 106.243.272 NFTB |
| 1181 |  IQeon IQN | US$0,4097 | 1,10% | -5,56% | US$2.249.858 | US$44.100,18 | 5.491.860 IQN |
| 1182 |  Idavoll DAO IDV | US$0,002477 | 2,87% | -3,58% | US$2.239.109 | US$161.548 | 903.886.640 IDV |
| 1183 |  YAM V3 YAM | US$0,1570 | 6,83% | 5,07% | US$2.216.352 | US$390.330 | 14.112.733 YAM |
| 1184 |  Blockchain Monster Hunt BCMC | US$0,01495 | 0,24% | -2,44% | US$2.217.522 | US$332.768 | 148.292.829 BCMC |
| 1185 |  Taraxa TARA | US$0,001647 | 1,92% | -3,59% | US$2.211.983 | US$224.176 | 1.343.021.474 TARA |
| 1186 |  TOP TOP | US$0,0004010 | 3,89% | 2,83% | US$2.210.550 | US$65.381,96 | 5.512.414.943 TOP |
| 1187 |  Decimated DIO | US$0,01307 | -1,45% | -18,92% | US$2.183.210 | US$59.858,86 | 167.025.128 DIO |
| 1188 |  Only1 LIKE | US$0,01698 | -1,93% | -17,49% | US$2.188.256 | US$1.075.667 | 128.840.531 LIKE |
| 1189 |  Origin Dollar Governance OGV | US$0,004572 | 0,60% | -14,75% | US$2.190.019 | US$367.212 | 478.992.768 OGV |
| 1190 |  Beyond Protocol BP | US$0,01322 | 3,10% | 2,01% | US$2.182.483 | US$17.286,87 | 165.059.723 BP |
| 1191 |  ExNetwork Token EXNT | US$0,03450 | 9,11% | -3,13% | US$2.174.927 | US$168,58 | 63.050.105 EXNT |
| 1192 |  Swop SWOP | US$0,8720 | -2,78% | -10,23% | US$2.161.767 | US$14.688,01 | 2.478.953 SWOP |
| 1193 |  Genaro Network GNX | US$0,003280 | 8,47% | -5,66% | US$2.131.810 | US$340.879 | 650.000.000 GNX |
| 1194 |  Perth Mint Gold Token PMGT | US$1.727,77 | -1,32% | 0,13% | US$2.111.966 | US$3.189,80 | 1.222 PMGT |
| 1195 |  Folgory Coin FLG | US$0,1185 | 1,56% | -7,05% | US$2.077.477 | US$17.029,92 | 17.525.493 FLG |
| 1196 |  Eminer EM | US$0,001432 | -2,78% | -7,81% | US$2.083.066 | US$15.511,12 | 1.454.500.099 EM |
| 1197 |  OpenLeverage OLE | US$0,03153 | -1,64% | -19,38% | US$2.079.529 | US$1.116.950 | 65.956.030 OLE |
| 1198 |  BitcoinZ BTCZ | US$0,0001805 | 3,02% | -6,51% | US$2.080.421 | US$3.527,06 | 11.528.372.389 BTCZ |
| 1199 |  OpenWorld OPEN | US$0,03997 | -0,10% | -3,25% | US$2.063.199 | US$19.841,35 | 51.617.956 OPEN |
| 1200 |  CRYPTO20 C20 | US$0,05115 | 30,59% | 46,29% | US$2.066.713 | US$8,80 | 40.406.174 C20 |
Tabel di atas menampilkan halaman 24 dari total 192 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.