Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Nord Finance NORD | US$0,2683 | -0,04% | -2,19% | US$1.738.846 | US$227.918 | 6.482.082 NORD |
| 1252 |  Breezecoin BRZE | US$0,009638 | 3,39% | -7,14% | US$1.734.755 | US$1.349,76 | 180.000.000 BRZE |
| 1253 |  INT INT | US$0,003539 | 4,27% | -19,75% | US$1.721.941 | US$945.797 | 486.577.385 INT |
| 1254 |  ACENT ACE | US$0,01429 | 2,02% | -9,79% | US$1.722.337 | US$360.072 | 120.562.902 ACE |
| 1255 |  REPO REPO | US$0,07591 | 3,47% | -4,38% | US$1.713.645 | - | 22.573.354 REPO |
| 1256 |  Project Pai PAI | US$0,001060 | 4,02% | 2,62% | US$1.707.765 | US$320,03 | 1.611.047.258 PAI |
| 1257 |  TENT TENT | US$0,04432 | 7,76% | -4,41% | US$1.713.645 | - | 38.664.688 TENT |
| 1258 |  iMe Lab LIME | US$0,006873 | 2,84% | -3,21% | US$1.694.610 | US$456.325 | 246.569.585 LIME |
| 1259 |  Primecoin XPM | US$0,04060 | 2,86% | -12,09% | US$1.704.616 | US$212,74 | 41.989.756 XPM |
| 1260 |  Cryptonovae YAE | US$0,02783 | 12,91% | 21,82% | US$1.704.294 | US$1.578,90 | 61.242.189 YAE |
| 1261 |  IOI Token IOI | US$0,1888 | -2,48% | -5,12% | US$1.701.754 | US$1.510.090 | 9.014.158 IOI |
| 1262 |  TenUp TUP | US$0,05376 | 1,04% | 1,37% | US$1.694.588 | US$97.220,40 | 31.524.012 TUP |
| 1263 |  Public Mint MINT | US$0,01628 | 4,72% | -18,63% | US$1.692.773 | US$983,52 | 103.994.897 MINT |
| 1264 |  LABS Group LABS | US$0,0007609 | -0,47% | -17,20% | US$1.686.861 | US$50.793,64 | 2.216.879.594 LABS |
| 1265 |  ZeroSwap ZEE | US$0,02658 | 3,09% | -11,63% | US$1.686.195 | US$932.185 | 63.429.102 ZEE |
| 1266 |  BillionHappiness BHC | US$33,66 | 1,66% | -11,26% | US$1.682.893 | US$74.162,74 | 50.000 BHC |
| 1267 |  Aurigami PLY | US$0,001340 | 3,32% | -10,52% | US$1.679.877 | US$2.206.944 | 1.253.530.940 PLY |
| 1268 |  My DeFi Pet DPET | US$0,1028 | -6,57% | 13,84% | US$1.661.801 | US$1.270.130 | 16.166.786 DPET |
| 1269 |  DAFI Protocol DAFI | US$0,002815 | 2,10% | -0,97% | US$1.661.730 | US$180.178 | 590.236.640 DAFI |
| 1270 |  Ripio Credit Network RCN | US$0,003245 | 0,75% | -9,83% | US$1.649.554 | US$38.203,17 | 508.404.746 RCN |
| 1271 |  Spartan Protocol SPARTA | US$0,01443 | 0,03% | -12,49% | US$1.643.442 | US$44.863,06 | 113.878.917 SPARTA |
| 1272 |  Green Ben EBEN | US$0,07058 | 0,26% | -3,01% | US$1.632.335 | US$7.422,03 | 23.127.679 EBEN |
| 1273 |  Leeds United Fan Token LUFC | US$1,61 | 1,11% | -6,94% | US$1.579.116 | US$250.688 | 983.439 LUFC |
| 1274 |  42-coin 42 | US$38.566,19 | -1,70% | 50,19% | US$1.619.778 | - | 42 42 |
| 1275 |  Anchor Neural World ANW | US$0,005879 | -8,48% | -26,14% | US$1.618.545 | US$2.657.093 | 275.297.977 ANW |
| 1276 |  PlotX PLOT | US$0,02426 | 0,52% | -4,93% | US$1.608.879 | US$131.352 | 66.318.562 PLOT |
| 1277 |  Egretia EGT | US$0,0003806 | -2,60% | -4,13% | US$1.605.469 | US$19.676,16 | 4.218.701.582 EGT |
| 1278 |  VeriDocGlobal VDG | US$0,0001553 | 8,56% | -24,00% | US$1.614.951 | US$94.499,23 | 10.398.664.245 VDG |
| 1279 |  DeepOnion ONION | US$0,07070 | 9,72% | 38,62% | US$1.605.778 | US$324,34 | 22.713.892 ONION |
| 1280 |  CyberVein CVT | US$0,001520 | 0,30% | 0,81% | US$1.612.199 | US$44.252,83 | 1.060.404.496 CVT |
| 1281 |  Rangers Protocol RPG | US$1,63 | 0,66% | -5,88% | US$1.587.787 | US$8.012.572 | 972.830 RPG |
| 1282 |  ArdCoin ARDX | US$0,005683 | 11,07% | 8,78% | US$1.578.693 | US$20.165,70 | 277.807.957 ARDX |
| 1283 |  AgeOfGods AOG | US$0,03118 | -2,66% | -38,36% | US$1.587.466 | US$8.423.337 | 50.911.513 AOG |
| 1284 |  Tokoin TOKO | US$0,003204 | -6,01% | -22,47% | US$1.567.333 | US$214.453 | 489.256.294 TOKO |
| 1285 |  Revomon REVO | US$0,06273 | 1,07% | -5,35% | US$1.556.434 | US$45.013,01 | 24.810.137 REVO |
| 1286 |  PUTinCoin PUT | US$0,001315 | -0,37% | 47,09% | US$1.562.886 | US$1.408,17 | 1.188.750.832 PUT |
| 1287 |  TransferCoin TX | US$0,1880 | 3,47% | -5,14% | US$1.559.393 | - | 8.296.433 TX |
| 1288 |  Polytrade TRADE | US$0,1302 | -0,38% | -13,41% | US$1.564.471 | US$757.927 | 12.017.404 TRADE |
| 1289 |  Empty Set Dollar ESD | US$0,003489 | 1,29% | -0,85% | US$1.555.948 | US$28.286,38 | 446.012.145 ESD |
| 1290 |  SolChicks Token CHICKS | US$0,002409 | 4,72% | 14,19% | US$1.539.645 | US$133.388 | 639.106.688 CHICKS |
| 1291 |  X-CASH XCASH | US$0,00002473 | 11,66% | -11,69% | US$1.553.337 | US$1.471,14 | 62.820.378.619 XCASH |
| 1292 |  Isiklar Coin ISIKC | US$0,2916 | -0,15% | 1,73% | US$1.544.304 | US$136.124 | 5.295.305 ISIKC |
| 1293 |  DEXA COIN DEXA | US$0,00006117 | -4,02% | -6,53% | US$1.529.283 | US$128.495 | 25.000.000.000 DEXA |
| 1294 |  DOGGY DOGGY | US$0,0003803 | -0,73% | -6,61% | US$1.536.480 | US$281.962 | 4.040.129.897 DOGGY |
| 1295 |  Cryptocean CRON | US$0,1865 | 8,34% | 6,42% | US$1.529.415 | US$44.939,11 | 8.199.052 CRON |
| 1296 |  Don-key DON | US$0,02317 | 2,64% | -12,36% | US$1.524.144 | US$67.808,35 | 65.794.797 DON |
| 1297 |  Ruff RUFF | US$0,001554 | 43,33% | 4,86% | US$1.523.217 | US$151.315 | 980.500.000 RUFF |
| 1298 |  Integritee Network TEER | US$0,6960 | -1,35% | 1,63% | US$1.524.222 | US$11.766,34 | 2.190.000 TEER |
| 1299 |  ALLY ALY | US$0,0006529 | -2,62% | -2,17% | US$1.501.718 | US$16.703,10 | 2.300.000.000 ALY |
| 1300 |  ZUSD ZUSD | US$1,02 | 2,27% | 1,13% | US$1.507.420 | US$1.060,21 | 1.472.237 ZUSD |
Tabel di atas menampilkan halaman 26 dari total 192 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.