Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Gather GTH | US$0,01129 | 4,31% | -9,65% | US$1.137.169 | US$240.593 | 100.724.607 GTH |
| 1402 |  Hedget HGET | US$0,6419 | -0,56% | -0,95% | US$1.124.221 | US$136.255 | 1.751.448 HGET |
| 1403 |  LinkEye LET | US$0,001132 | -3,32% | -5,62% | US$1.132.072 | US$131.475 | 1.000.000.000 LET |
| 1404 |  Botto BOTTO | US$0,04980 | 10,66% | -31,55% | US$1.127.714 | US$91.296,60 | 22.645.511 BOTTO |
| 1405 |  Tranche Finance SLICE | US$0,05547 | 4,78% | -0,78% | US$1.109.493 | US$26.984,66 | 20.000.000 SLICE |
| 1406 |  Gleec GLEEC | US$0,05186 | -0,85% | -7,35% | US$1.081.825 | US$184.552 | 20.859.999 GLEEC |
| 1407 |  GAMB GMB | US$0,0002204 | -3,32% | -17,55% | US$1.101.992 | US$4.581,53 | 4.999.999.990 GMB |
| 1408 |  Dimecoin DIME | US$0,000002300 | 15,42% | 6,37% | US$1.100.202 | - | 478.333.438.962 DIME |
| 1409 |  Moeda Loyalty Points MDA | US$0,05580 | 9,30% | -2,13% | US$1.095.280 | US$49.762,18 | 19.628.888 MDA |
| 1410 |  Effect Network EFX | US$0,004342 | 0,47% | 0,00% | US$1.094.963 | US$141.585 | 252.168.527 EFX |
| 1411 |  Oduwacoin OWC | US$0,2616 | 3,47% | -5,14% | US$1.095.984 | US$2.042,44 | 4.188.884 OWC |
| 1412 |  Everton Fan Token EFC | US$1,24 | 1,43% | -0,66% | US$1.095.014 | US$5.673,18 | 885.943 EFC |
| 1413 |  Tadpole Finance TAD | US$1,92 | 6,54% | -2,75% | US$1.093.293 | US$954,27 | 568.628 TAD |
| 1414 |  StrongHands SHND | US$0,00006092 | 1,00% | 1,00% | US$1.091.807 | US$21,89 | 17.921.986.954 SHND |
| 1415 |  EVRYNET EVRY | US$0,02687 | -1,92% | -3,83% | US$1.085.361 | US$10.250,15 | 40.389.133 EVRY |
| 1416 |  Bridge Mutual BMI | US$0,01669 | 7,61% | -7,96% | US$1.079.486 | US$61.215,84 | 64.697.071 BMI |
| 1417 |  Silva Token SILVA | US$0,000000000647 | 3,51% | -6,42% | US$1.080.537 | US$73.237,28 | 1.669.960.531.442.310 SILVA |
| 1418 |  Arcona ARCONA | US$0,07040 | 6,39% | -6,31% | US$1.079.593 | US$10.163,53 | 15.335.470 ARCONA |
| 1419 |  Vexanium VEX | US$0,001467 | 1,47% | -3,35% | US$1.075.966 | US$23.584,22 | 733.642.279 VEX |
| 1420 |  Kalao KLO | US$0,01733 | 3,74% | -24,22% | US$1.078.907 | US$148.743 | 62.269.991 KLO |
| 1421 |  Graviocoin GIO | US$0,01482 | -0,80% | -9,01% | US$1.068.665 | US$265,43 | 72.128.521 GIO |
| 1422 |  Furucombo COMBO | US$0,03013 | 1,18% | 1,43% | US$1.071.376 | US$100.713 | 35.555.019 COMBO |
| 1423 |  Refinable FINE | US$0,02591 | -1,50% | -8,47% | US$1.063.819 | US$196.230 | 41.059.833 FINE |
| 1424 |  carVertical CV | US$0,0001380 | 6,31% | -10,73% | US$1.052.058 | US$4.069,82 | 7.625.478.192 CV |
| 1425 |  FOTA - Fight Of The Ages FOTA | US$0,1609 | -2,75% | -20,47% | US$1.053.764 | US$201.204 | 6.550.298 FOTA |
| 1426 |  CryptoBlades SKILL | US$1,21 | 2,78% | -10,15% | US$1.048.594 | US$646.581 | 867.997 SKILL |
| 1427 |  Mist MIST | US$0,01851 | 2,58% | -1,27% | US$1.043.105 | US$90.211,15 | 56.357.088 MIST |
| 1428 |  Sakura SKU | US$0,01955 | -1,42% | -9,16% | US$1.036.189 | US$96.273,41 | 53.000.000 SKU |
| 1429 |  Elemon ELMON | US$0,01100 | 16,16% | -15,99% | US$1.036.795 | US$48.806,60 | 94.275.000 ELMON |
| 1430 |  DragonVein DVC | US$0,001710 | 64,27% | 59,66% | US$1.034.629 | US$227,60 | 605.026.614 DVC |
| 1431 |  AXPR AXPR | US$0,003702 | 9,85% | -13,35% | US$1.035.423 | US$64.302,37 | 279.674.001 AXPR |
| 1432 |  Cyclone Protocol CYC | US$39,38 | 5,76% | 4,34% | US$1.035.023 | US$3.707,89 | 26.282 CYC |
| 1433 |  Pawthereum PAWTH | US$0,001514 | 6,32% | -4,18% | US$1.270.010 | - | 838.898.917 PAWTH |
| 1434 |  Garlicoin GRLC | US$0,01532 | 19,35% | -45,97% | US$1.026.428 | US$62,29 | 66.977.744 GRLC |
| 1435 |  Olyverse OLY | US$0,0007747 | 0,95% | -22,13% | US$1.024.562 | US$3.705,59 | 1.322.453.884 OLY |
| 1436 |  Unslashed Finance USF | US$0,04242 | -0,10% | -11,68% | US$1.022.201 | - | 24.098.333 USF |
| 1437 |  KIWIGO KGO | US$0,02399 | 4,46% | 2,28% | US$1.018.110 | US$60.402,80 | 42.438.196 KGO |
| 1438 |  Genesis Vision GVT | US$0,2297 | 0,87% | 2,40% | US$1.017.003 | US$415,34 | 4.426.883 GVT |
| 1439 |  King Shiba KINGSHIB | US$0,003073 | 9,46% | -3,19% | US$1.014.784 | US$116.952 | 330.174.348 KINGSHIB |
| 1440 |  Duck DAO (DLP Duck Token) DUCK | US$0,03228 | 4,95% | -5,21% | US$1.010.944 | US$6.937,38 | 31.319.195 DUCK |
| 1441 |  Polker PKR | US$0,007456 | 7,45% | 23,39% | US$1.012.015 | US$274.154 | 135.737.991 PKR |
| 1442 |  eXPerience Chain XPC | US$0,00001105 | 0,00% | 0,00% | US$1.006.462 | - | 91.090.814.961 XPC |
| 1443 |  Aston Villa Fan Token AVL | US$1,12 | 3,98% | -3,45% | US$1.008.807 | US$168.284 | 900.792 AVL |
| 1444 |  PEPS Coin PEPS | US$0,01625 | -8,62% | -33,03% | US$1.000.019 | US$0,01000 | 61.549.272 PEPS |
| 1445 |  Goldcoin GLC | US$0,02283 | -6,31% | -16,18% | US$997.378 | US$2.547,23 | 43.681.422 GLC |
| 1446 |  BankerDoge BANKER | US$0,001575 | 0,00% | 0,00% | US$995.286 | US$36,08 | 631.907.135 BANKER |
| 1447 |  Young Boys Fan Token YBO | US$0,9952 | 1,78% | -3,28% | US$996.623 | US$146.007 | 1.001.392 YBO |
| 1448 |  Unicly Mystic Axies Collection UAXIE | US$0,09899 | 8,27% | -4,94% | US$989.919 | - | 10.000.000 UAXIE |
| 1449 |  KCCPAD KCCPAD | US$0,007242 | 3,54% | -5,74% | US$985.905 | US$0,2900 | 136.144.011 KCCPAD |
| 1450 |  HEROcoin PLAY | US$0,003964 | 3,61% | 0,99% | US$985.475 | US$15.450,64 | 248.635.618 PLAY |
Tabel di atas menampilkan halaman 29 dari total 192 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.