Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Convergence CONV | US$0,0009023 | 10,27% | -6,61% | US$1.501.224 | US$455.112 | 1.663.854.925 CONV |
| 1302 |  UniLayer LAYER | US$0,05835 | 2,07% | -1,36% | US$1.499.047 | US$232.096 | 25.690.321 LAYER |
| 1303 |  SIRIN LABS Token SRN | US$0,003242 | 3,39% | 0,99% | US$1.594.297 | US$1.985,78 | 491.820.906 SRN |
| 1304 |  Idle IDLE | US$0,2367 | -3,60% | -15,49% | US$1.484.096 | US$809,80 | 6.270.208 IDLE |
| 1305 |  Hydro Protocol HOT | US$0,002108 | 3,25% | -1,48% | US$1.479.992 | US$70.792,10 | 702.000.000 HOT |
| 1306 |  Bird.Money BIRD | US$15,57 | 4,72% | -7,93% | US$1.478.130 | US$19.804,15 | 94.942 BIRD |
| 1307 |  Tiger King Coin TKING | US$0,000002286 | 3,97% | -7,96% | US$1.476.552 | US$4.041,95 | 645.999.263.731 TKING |
| 1308 |  Kattana KTN | US$0,5005 | 5,78% | -17,38% | US$1.467.275 | US$78.255,59 | 2.931.905 KTN |
| 1309 |  STARSHIP STARSHIP | US$0,07756 | 2,55% | -23,69% | US$1.466.584 | US$3.761,34 | 18.908.258 STARSHIP |
| 1310 |  Hyve HYVE | US$0,05723 | 17,06% | -2,97% | US$1.467.722 | US$211.952 | 25.646.075 HYVE |
| 1311 |  EpiK Protocol EPK | US$0,01124 | 1,97% | 8,37% | US$1.462.338 | US$264.298 | 130.057.090 EPK |
| 1312 |  RealFevr FEVR | US$0,0008926 | -0,61% | -8,98% | US$1.455.283 | US$16.976,00 | 1.630.328.172 FEVR |
| 1313 |  Throne THN | US$0,003705 | -0,09% | -13,07% | US$1.447.777 | US$285.819 | 390.752.313 THN |
| 1314 |  Eden EDEN | US$0,1090 | 7,38% | 21,23% | US$1.441.813 | US$1.935.470 | 13.232.627 EDEN |
| 1315 |  ADAPad ADAPAD | US$0,01228 | 1,22% | -8,67% | US$1.444.068 | US$21.174,56 | 117.642.373 ADAPAD |
| 1316 |  Hord HORD | US$0,01685 | 7,70% | 16,85% | US$1.453.233 | US$1.932.716 | 86.247.452 HORD |
| 1317 |  FIBOS FO | US$0,001343 | 3,31% | -10,10% | US$1.439.196 | US$91,90 | 1.071.593.128 FO |
| 1318 |  ARMOR ARMOR | US$0,008215 | 11,46% | 3,66% | US$1.441.016 | US$55.411,79 | 175.417.559 ARMOR |
| 1319 |  Spheroid Universe SPH | US$0,01158 | 9,27% | -14,40% | US$1.446.131 | US$140.099 | 124.912.048 SPH |
| 1320 |  CBC.network CBC | US$0,009087 | 0,65% | -6,81% | US$1.416.265 | US$83.189,19 | 155.864.701 CBC |
| 1321 |  Ubiq UBQ | US$0,03366 | 5,99% | -7,18% | US$1.434.172 | US$1.542,18 | 42.609.099 UBQ |
| 1322 |  DATA DTA | US$0,0001227 | -5,36% | -0,60% | US$1.411.326 | US$487.039 | 11.499.999.989 DTA |
| 1323 |  Oddz ODDZ | US$0,02136 | 8,44% | -4,19% | US$1.406.687 | US$1.106.403 | 65.869.994 ODDZ |
| 1324 |  ROCO FINANCE ROCO | US$0,09599 | -0,79% | -12,77% | US$1.402.280 | US$260.310 | 14.608.212 ROCO |
| 1325 |  SmartCredit Token SMARTCREDIT | US$1,02 | 5,00% | -0,16% | US$1.382.125 | US$11.732,17 | 1.350.243 SMARTCREDIT |
| 1326 |  Xaurum XAUR | US$0,01969 | -9,58% | -5,14% | US$1.401.587 | US$16.177,91 | 71.186.094 XAUR |
| 1327 |  The Midas Touch Gold TMTG | US$0,0001563 | -0,14% | -12,72% | US$1.393.009 | US$98.119,70 | 8.911.927.239 TMTG |
| 1328 |  TopBidder BID | US$0,2135 | -0,10% | -11,59% | US$1.380.643 | - | 6.465.474 BID |
| 1329 |  Kuai Token KT | US$0,1193 | -0,18% | -2,20% | US$1.375.919 | US$378.443 | 11.536.708 KT |
| 1330 |  Gulden NLG | US$0,002436 | 3,47% | -26,95% | US$1.372.880 | US$98,36 | 563.635.131 NLG |
| 1331 |  Matrix AI Network MAN | US$0,006353 | 5,87% | -8,38% | US$1.361.404 | US$285.359 | 214.302.042 MAN |
| 1332 |  SYNC Network SYNC | US$0,01169 | 8,27% | -1,53% | US$1.358.513 | - | 116.170.003 SYNC |
| 1333 |  DAEX DAX | US$0,003829 | -2,02% | -6,42% | US$1.358.032 | US$131,89 | 354.666.702 DAX |
| 1334 |  Cred LBA | US$0,001357 | 2,28% | -8,58% | US$1.344.136 | US$52.668,28 | 990.410.205 LBA |
| 1335 |  Internxt INXT | US$1,15 | 5,03% | -19,75% | US$1.286.929 | US$178.346 | 1.119.294 INXT |
| 1336 |  ParaSwap PSP | US$0,01833 | 0,68% | -10,05% | US$1.335.802 | US$126.938 | 72.891.000 PSP |
| 1337 |  OctoFi OCTO | US$1,66 | 0,17% | -5,16% | US$1.325.876 | US$21.628,72 | 797.953 OCTO |
| 1338 |  FaraLand FARA | US$0,05177 | 0,70% | -12,62% | US$1.341.141 | US$55.052,44 | 25.907.304 FARA |
| 1339 |  Iconic Token ICNQ | US$0,1359 | 6,00% | -14,68% | US$1.332.968 | US$1.162,93 | 9.809.346 ICNQ |
| 1340 |  Florin XFL | US$9,74 | 20,43% | 29,91% | US$1.333.231 | US$104,15 | 136.914 XFL |
| 1341 |  Moneytoken IMT | US$0,0001170 | 4,12% | -5,03% | US$1.330.454 | - | 11.369.423.186 IMT |
| 1342 |  Pacoca PACOCA | US$0,01080 | 1,84% | -10,92% | US$1.329.260 | US$6.608,21 | 123.107.414 PACOCA |
| 1343 |  Memetic / PepeCoin MEME | US$0,04445 | 3,47% | 16,05% | US$1.327.969 | US$577,09 | 29.873.823 MEME |
| 1344 |  Massnet MASS | US$0,01347 | -1,79% | -12,11% | US$1.320.348 | US$144.405 | 98.026.147 MASS |
| 1345 |  Galaxy Fight Club GCOIN | US$0,09179 | 4,14% | -33,12% | US$1.320.333 | US$4.022.962 | 14.384.463 GCOIN |
| 1346 |  Strips Finance STRP | US$0,3202 | 0,41% | 18,55% | US$1.320.974 | US$59.025,37 | 4.125.963 STRP |
| 1347 |  WOOF WOOF | US$0,00007373 | -4,86% | -27,04% | US$1.319.969 | US$11.127,27 | 17.902.999.424 WOOF |
| 1348 |  Jigstack STAK | US$0,0007438 | 11,50% | -16,94% | US$1.320.831 | US$12.730,20 | 1.775.763.939 STAK |
| 1349 |  YUMMY YUMMY | US$0,000003578 | 2,74% | 6,80% | US$1.314.072 | US$124,57 | 367.302.685.640 YUMMY |
| 1350 |  Dogey-Inu DINU | US$0,000000003078 | 21,96% | -2,17% | US$1.316.221 | US$1.933,04 | 427.640.946.123.842 DINU |
Tabel di atas menampilkan halaman 27 dari total 192 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.