Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Clash of Lilliput COL | US$0,6892 | -4,14% | -33,34% | US$1.312.320 | US$36.946,22 | 1.904.060 COL |
| 1352 |  Pillar PLR | US$0,005053 | 5,20% | -6,60% | US$1.310.528 | US$577,51 | 259.348.201 PLR |
| 1353 |  Yield Optimization Platform & Protocol YOP | US$0,06654 | 7,54% | 13,27% | US$1.305.495 | US$65.942,20 | 19.618.996 YOP |
| 1354 |  Shirtum SHI | US$0,007514 | 4,33% | -2,60% | US$1.306.117 | US$24.623,72 | 173.823.179 SHI |
| 1355 |  88mph MPH | US$2,79 | 0,53% | -6,64% | US$1.296.140 | US$66.225,02 | 465.279 MPH |
| 1356 |  Thorstarter XRUNE | US$0,01605 | 2,53% | -7,37% | US$1.294.707 | US$17.866,11 | 80.689.454 XRUNE |
| 1357 |  JulSwap JULD | US$0,002174 | 6,01% | -7,42% | US$1.287.188 | US$196.587 | 592.166.808 JULD |
| 1358 |  CoinMerge (ERC-20) CMERGE | US$0,0002869 | 8,66% | -30,13% | US$1.295.894 | US$1.017,58 | 4.516.785.875 CMERGE |
| 1359 |  Growth DeFi GRO | US$2,98 | -8,64% | -28,53% | US$1.290.391 | US$52.347,88 | 433.377 GRO |
| 1360 |  DoDreamChain DRM | US$0,006929 | -2,57% | 10,00% | US$1.290.576 | US$37.626,63 | 186.250.000 DRM |
| 1361 |  The ChampCoin TCC | US$0,007307 | 39,41% | 37,63% | US$1.284.253 | US$2,20 | 175.749.859 TCC |
| 1362 |  Life Crypto LIFE | US$0,0004875 | 6,03% | 14,98% | US$1.282.816 | US$304.162 | 2.631.194.572 LIFE |
| 1363 |  Vabble VAB | US$0,001360 | 4,06% | -33,64% | US$1.278.904 | US$187.532 | 940.560.000 VAB |
| 1364 |  Nabox NABOX | US$0,000007420 | -2,10% | -10,17% | US$1.305.891 | US$596.497 | 175.988.291.935 NABOX |
| 1365 |  Loser Coin LOWB | US$0,00002083 | -2,28% | -6,56% | US$1.255.754 | US$612.949 | 60.296.840.158 LOWB |
| 1366 |  Metrix Coin MRX | US$0,00007111 | 5,42% | -2,27% | US$1.271.748 | US$72,50 | 17.883.586.164 MRX |
| 1367 |  Databroker DTX | US$0,01504 | 2,75% | -1,36% | US$1.267.633 | US$555,17 | 84.261.289 DTX |
| 1368 |  TrueChain TRUE | US$0,01615 | 3,60% | -34,79% | US$1.285.063 | US$630.677 | 79.575.543 TRUE |
| 1369 |  CloakCoin CLOAK | US$0,2184 | 2,90% | -15,89% | US$1.284.060 | US$1.110,21 | 5.878.892 CLOAK |
| 1370 |  BitCore BTX | US$0,06934 | 5,58% | 3,96% | US$1.256.156 | US$127.286 | 18.116.536 BTX |
| 1371 |  Lightning Bitcoin LBTC | US$0,3245 | 2,13% | 28,21% | US$1.252.894 | US$141.978 | 3.860.808 LBTC |
| 1372 |  AMLT AMLT | US$0,003169 | 0,36% | -9,87% | US$1.244.588 | US$170,50 | 392.735.243 AMLT |
| 1373 |  Project TXA TXA | US$0,4849 | 29,24% | -13,71% | US$1.245.435 | US$386.261 | 2.568.630 TXA |
| 1374 |  İstanbul Başakşehir Fan Token IBFK | US$2,09 | 9,94% | -5,32% | US$1.253.663 | US$276.018 | 601.261 IBFK |
| 1375 |  Credits CS | US$0,005540 | 8,73% | -22,85% | US$1.237.854 | US$34.335,82 | 223.456.423 CS |
| 1376 |  Omni OMNI | US$2,20 | -2,62% | 9,95% | US$1.238.095 | US$3,31 | 563.052 OMNI |
| 1377 |  VIDY VIDY | US$0,0001252 | 0,84% | -1,74% | US$1.237.965 | US$78.072,38 | 9.888.864.266 VIDY |
| 1378 |  Dentacoin DCN | US$0,000002100 | 18,25% | 16,30% | US$1.234.946 | US$438,74 | 588.105.296.887 DCN |
| 1379 |  Revolve Games RPG | US$0,02670 | 10,28% | -19,17% | US$1.214.763 | US$9.614,89 | 45.504.479 RPG |
| 1380 |  ONSTON ONSTON | US$0,01245 | 0,58% | -1,58% | US$1.212.994 | US$2.804.601 | 97.408.363 ONSTON |
| 1381 |  Kambria KAT | US$0,0005524 | -1,98% | -19,81% | US$1.207.640 | US$2.981,01 | 2.186.060.823 KAT |
| 1382 |  GameZone GZONE | US$0,01876 | -0,50% | -14,77% | US$1.198.715 | US$40.910,94 | 63.890.302 GZONE |
| 1383 |  GHOSTPRISM GHOST | US$0,2223 | 3,38% | -5,40% | US$1.199.631 | - | 5.397.347 GHOST |
| 1384 |  GamesPad GMPD | US$0,01770 | -1,53% | -4,12% | US$1.193.106 | US$27.499,94 | 67.400.712 GMPD |
| 1385 |  XY Finance XY | US$0,2627 | 1,37% | -3,56% | US$1.193.946 | US$75.686,12 | 4.544.803 XY |
| 1386 |  BBS Network BBS | US$0,01771 | 0,18% | -14,60% | US$1.187.534 | US$72.262,19 | 67.062.091 BBS |
| 1387 |  Horizon Protocol HZN | US$0,02299 | 0,12% | -19,33% | US$1.190.152 | US$41.531,34 | 51.778.706 HZN |
| 1388 |  TrueFeedBack TFBX | US$0,0005040 | 2,70% | -4,57% | US$1.188.229 | US$95.722,91 | 2.357.575.088 TFBX |
| 1389 |  SpaceFalcon FCON | US$0,0004409 | -2,61% | -12,45% | US$1.174.086 | US$29.344,87 | 2.663.187.786 FCON |
| 1390 |  CoinMerge (BEP-20) CMERGE | US$0,0002484 | 4,03% | -6,69% | US$1.170.301 | US$319,26 | 4.711.405.935 CMERGE |
| 1391 |  Cindicator CND | US$0,0005834 | 14,73% | -12,07% | US$1.166.825 | US$35,40 | 2.000.000.005 CND |
| 1392 |  High Performance Blockchain HPB | US$0,01590 | 11,67% | -7,17% | US$1.161.858 | US$159.923 | 73.069.950 HPB |
| 1393 |  Unistake UNISTAKE | US$0,005404 | 7,48% | -2,26% | US$1.163.680 | US$14.127,67 | 215.325.890 UNISTAKE |
| 1394 |  CPChain CPC | US$0,003074 | 9,83% | 10,11% | US$1.158.313 | US$89.868,67 | 376.765.852 CPC |
| 1395 |  MASQ MASQ | US$0,04543 | 5,47% | 7,32% | US$1.161.151 | US$124.973 | 25.560.579 MASQ |
| 1396 |  IoT Chain ITC | US$0,01318 | -1,80% | -31,25% | US$1.149.836 | - | 87.214.657 ITC |
| 1397 |  NFT Index NFTI | US$515,16 | -0,10% | -16,69% | US$1.148.900 | - | 2.230 NFTI |
| 1398 |  Lightning LIGHT | US$0,01767 | -0,58% | -18,75% | US$1.135.754 | US$4.143,38 | 64.269.692 LIGHT |
| 1399 |  MAX Exchange Token MAX | US$0,2839 | -0,13% | -4,89% | US$1.127.507 | US$20.702,04 | 3.971.283 MAX |
| 1400 |  VINchain VIN | US$0,001934 | 14,21% | -6,11% | US$1.141.060 | US$124.265 | 590.108.901 VIN |
Tabel di atas menampilkan halaman 28 dari total 192 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.