Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Hiveterminal Token HVN | US$0,001728 | 14,47% | -2,13% | US$864.141 | US$720,32 | 500.000.000 HVN |
| 1502 |  Aston Martin Cognizant Fan Token AM | US$0,6063 | 4,01% | -8,57% | US$852.423 | US$131.436 | 1.405.941 AM |
| 1503 |  EUNO EUNO | US$0,0001234 | 0,02% | -20,45% | US$818.922 | US$998,30 | 6.635.684.691 EUNO |
| 1504 |  Redpanda Earth REDPANDA | US$0,000000000002 | 7,78% | -6,69% | US$849.890 | US$210.020 | 389.593.313.980.103.424 REDPANDA |
| 1505 |  Galaxy Blitz MIT | US$0,2361 | -3,13% | -13,76% | US$847.009 | US$767.541 | 3.587.354 MIT |
| 1506 |  Swirge SWG | US$0,07010 | -0,29% | -6,38% | US$839.823 | US$56.413,46 | 11.980.559 SWG |
| 1507 |  Paribus PBX | US$0,001638 | 4,91% | -1,55% | US$829.372 | US$188.915 | 506.393.024 PBX |
| 1508 |  Rhythm RHYTHM | US$0,00007840 | 3,70% | -0,01% | US$830.170 | US$115,05 | 10.589.390.370 RHYTHM |
| 1509 |  Phoenixcoin PXC | US$0,009540 | -4,64% | -9,02% | US$829.674 | US$1.214,41 | 86.967.362 PXC |
| 1510 |  Synthetify SNY | US$0,1479 | -2,59% | -2,43% | US$831.943 | US$85.130,60 | 5.625.000 SNY |
| 1511 |  Gravity Finance GFI | US$0,002351 | 11,18% | -18,85% | US$828.336 | US$78,10 | 352.267.212 GFI |
| 1512 |  Stream Protocol STPL | US$0,002979 | 0,11% | -10,24% | US$849.224 | US$71.058,45 | 285.031.863 STPL |
| 1513 |  Plant Vs Undead PVU | US$0,01648 | 0,96% | -11,62% | US$825.627 | US$58.448,95 | 50.109.128 PVU |
| 1514 |  Sao Paulo FC Fan Token SPFC | US$0,4750 | 2,71% | -13,97% | US$822.785 | US$70.025,09 | 1.732.000 SPFC |
| 1515 |  CUTcoin CUT | US$0,005074 | 3,47% | -23,50% | US$821.717 | - | 161.930.742 CUT |
| 1516 |  Zenfuse ZEFU | US$0,01262 | 5,52% | -4,12% | US$819.193 | US$7.351,75 | 64.899.301 ZEFU |
| 1517 |  Zap ZAP | US$0,003464 | -5,96% | -9,41% | US$818.057 | US$19.726,79 | 236.144.465 ZAP |
| 1518 |  Sumokoin SUMO | US$0,01715 | -3,78% | -4,46% | US$813.297 | US$1.405,43 | 47.436.282 SUMO |
| 1519 |  Levolution LEVL | US$0,006259 | 1,32% | -45,89% | US$811.613 | US$1.257,31 | 129.678.864 LEVL |
| 1520 |  BlackCoin BLK | US$0,01315 | 11,72% | -11,19% | US$809.695 | US$914,69 | 61.573.286 BLK |
| 1521 |  HollyGold HGOLD | US$0,1801 | 1,21% | -20,03% | US$805.192 | US$21.707,62 | 4.471.825 HGOLD |
| 1522 |  Blockzero Labs XIO | US$0,02202 | 0,38% | -4,28% | US$805.851 | US$6.122,18 | 36.592.410 XIO |
| 1523 |  Humaniq HMQ | US$0,004279 | 1,82% | 1,35% | US$795.039 | US$18.648,23 | 185.811.695 HMQ |
| 1524 |  beFITTER FIU | US$0,01678 | 0,24% | -18,30% | US$796.874 | US$372.602 | 47.498.130 FIU |
| 1525 |  Bata BTA | US$0,1567 | 3,47% | 1,00% | US$791.899 | - | 5.052.601 BTA |
| 1526 |  Float Protocol (Bank) BANK | US$3,31 | 13,73% | -8,49% | US$791.456 | US$35.198,55 | 239.451 BANK |
| 1527 |  Carbon CRBN | US$0,02367 | 3,91% | -0,58% | US$786.689 | US$27.004,13 | 33.230.171 CRBN |
| 1528 |  Digix Gold Token DGX | US$14,42 | 3,29% | -4,90% | US$787.398 | US$122,92 | 54.623 DGX |
| 1529 |  Burency BUY | US$0,004060 | 1,55% | -5,37% | US$787.096 | US$274.500 | 193.878.224 BUY |
| 1530 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5650 | 6,57% | -12,45% | US$790.995 | US$124.097 | 1.399.882 SAUBER |
| 1531 |  Denarius D | US$0,09901 | 5,20% | 80,02% | US$782.017 | US$1,32 | 7.898.070 D |
| 1532 |  Bistroo BIST | US$0,01783 | 1,05% | 1,52% | US$776.745 | US$45.088,40 | 43.565.302 BIST |
| 1533 |  Gunstar Metaverse GSTS | US$0,02504 | 0,86% | 7,96% | US$783.521 | US$29.059,50 | 31.290.286 GSTS |
| 1534 |  PieDAO DOUGH v2 DOUGH | US$0,05234 | 4,67% | -7,98% | US$773.680 | US$390,77 | 14.782.646 DOUGH |
| 1535 |  SHOPX SHOPX | US$0,02683 | 1,15% | -7,67% | US$769.890 | US$220.685 | 28.695.751 SHOPX |
| 1536 |  B-cube.ai BCUBE | US$0,06886 | 8,27% | 1,96% | US$768.038 | - | 11.153.560 BCUBE |
| 1537 |  CyberFi Token CFi | US$0,3729 | 1,90% | -10,53% | US$764.393 | US$21.063,61 | 2.050.000 CFi |
| 1538 |  Vanilla Network VNLA | US$1,35 | 3,75% | -4,55% | US$764.947 | US$92,77 | 567.165 VNLA |
| 1539 |  Odyssey OCN | US$0,00009551 | 5,67% | -4,98% | US$764.100 | US$261.890 | 8.000.000.000 OCN |
| 1540 |  MicroPets PETS | US$0,0000001520 | 2,88% | -10,36% | US$761.013 | US$3.483,94 | 5.007.120.231.351 PETS |
| 1541 |  SmartCash SMART | US$0,0005319 | -3,39% | -1,08% | US$751.970 | US$12.829,32 | 1.413.859.298 SMART |
| 1542 |  Vidulum VDL | US$0,04212 | 49,91% | 26,46% | US$719.053 | US$10.390,36 | 17.071.231 VDL |
| 1543 |  AGA Token AGA | US$0,06969 | 2,28% | -1,25% | US$755.647 | US$74,33 | 10.842.984 AGA |
| 1544 |  ETHPad ETHPAD | US$0,003774 | 11,96% | -23,60% | US$752.628 | US$3.756,16 | 199.427.405 ETHPAD |
| 1545 |  Spore SPORE | US$0,000000000022 | 7,15% | -25,58% | US$750.299 | US$742,86 | 34.124.066.510.149.024 SPORE |
| 1546 |  Bitgesell BGL | US$0,04593 | 0,85% | -9,31% | US$742.193 | US$656,70 | 16.157.930 BGL |
| 1547 |  Wall Street Games WSG | US$0,000000002374 | 2,72% | 1,35% | US$739.986 | US$262.352 | 311.708.880.342.312 WSG |
| 1548 |  PotCoin POT | US$0,003249 | -8,00% | 7,40% | US$739.876 | US$239,90 | 227.745.497 POT |
| 1549 |  yieldwatch WATCH | US$0,04208 | 1,80% | -5,15% | US$738.459 | US$3.785,61 | 17.550.544 WATCH |
| 1550 |  SafeBlast BLAST | US$0,000000004198 | 1,97% | -0,84% | US$736.909 | US$147.804 | 175.553.096.633.449 BLAST |
Tabel di atas menampilkan halaman 31 dari total 192 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.