Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Ixcoin IXC | US$0,02517 | 3,47% | -10,55% | US$535.765 | - | 21.286.270 IXC |
| 1652 |  Chainswap ASAP | US$0,02607 | 0,00% | -8,70% | US$533.927 | - | 20.484.162 ASAP |
| 1653 |  UnlimitedIP UIP | US$0,0003450 | 3,29% | 5,83% | US$531.312 | US$291.362 | 1.539.985.525 UIP |
| 1654 |  YF Link YFL | US$9,76 | 20,01% | 4,69% | US$532.067 | US$90,48 | 54.532 YFL |
| 1655 |  VNX VNXLU | US$0,01888 | 3,47% | -5,14% | US$530.536 | US$600,13 | 28.104.700 VNXLU |
| 1656 |  Nuco.cloud NCDT | US$0,02109 | 1,86% | -1,51% | US$527.142 | US$45.498,71 | 25.000.000 NCDT |
| 1657 |  DMM: Governance DMG | US$0,01052 | 6,46% | 9,79% | US$527.572 | US$64.978,17 | 50.171.518 DMG |
| 1658 |  AME Chain AME | US$0,002105 | 5,86% | -4,55% | US$526.229 | US$79.771,11 | 250.000.000 AME |
| 1659 |  Ryo Currency RYO | US$0,01310 | -3,93% | -0,03% | US$525.869 | US$410,42 | 40.145.095 RYO |
| 1660 |  DeHive DHV | US$0,1305 | 3,79% | -4,24% | US$524.519 | US$69.868,93 | 4.019.375 DHV |
| 1661 |  Hertz Network HTZ | US$0,0001000 | 93,19% | 88,07% | US$523.858 | US$165,41 | 5.238.410.649 HTZ |
| 1662 |  XCarnival XCV | US$0,01043 | -1,41% | -0,85% | US$525.053 | US$5.446.173 | 50.331.385 XCV |
| 1663 |  Kcash KCASH | US$0,001171 | 4,99% | -3,89% | US$521.681 | US$146.346 | 445.499.083 KCASH |
| 1664 |  DRIFE DRF | US$0,0006963 | -0,63% | -18,58% | US$517.442 | US$3.718,37 | 743.161.178 DRF |
| 1665 |  LiquidApps DAPP | US$0,0007282 | -0,08% | -1,84% | US$516.945 | US$3.308,16 | 709.902.294 DAPP |
| 1666 |  Cheems CHEEMS | US$0,0002024 | -3,67% | -20,10% | US$516.178 | US$1.833,91 | 2.550.834.901 CHEEMS |
| 1667 |  Natus Vincere Fan Token NAVI | US$0,5137 | 0,94% | -11,58% | US$514.288 | US$73.695,85 | 1.001.066 NAVI |
| 1668 |  Bean Cash BITB | US$0,0001039 | -3,91% | 74,60% | US$511.663 | US$157,50 | 4.924.691.000 BITB |
| 1669 |  Coreto COR | US$0,002243 | -65,75% | -4,02% | US$512.090 | US$560,88 | 228.283.474 COR |
| 1670 |  DAPS Coin DAPS | US$0,000008737 | 108,68% | 117,41% | US$506.566 | US$13,65 | 57.977.796.500 DAPS |
| 1671 |  Scala XLA | US$0,00004964 | -4,55% | -21,93% | US$506.406 | US$478,10 | 10.202.198.968 XLA |
| 1672 |  Katalyo KTLYO | US$0,04820 | -2,05% | -1,03% | US$515.493 | US$214.662 | 10.695.604 KTLYO |
| 1673 |  AtromG8 AG8 | US$0,01096 | -5,52% | 7,43% | US$460.417 | US$26.846,17 | 42.000.000 AG8 |
| 1674 |  PayPie PPP | US$0,006089 | 3,47% | 184,57% | US$502.375 | - | 82.500.000 PPP |
| 1675 |  Helmet.insure HELMET | US$0,01172 | -1,72% | -24,00% | US$501.548 | US$42.883,95 | 42.796.036 HELMET |
| 1676 |  KamPay KAMPAY | US$0,001550 | 7,30% | -10,70% | US$499.471 | US$135.207 | 322.224.746 KAMPAY |
| 1677 |  FYDcoin FYD | US$0,0007999 | 1,95% | -25,24% | US$499.903 | US$327,21 | 624.939.194 FYD |
| 1678 |  Swarm SWM | US$0,006409 | 12,63% | -6,23% | US$501.135 | US$398,70 | 78.189.670 SWM |
| 1679 |  Minswap MIN | US$0,01988 | 0,38% | -8,33% | US$497.007 | - | 25.000.000 MIN |
| 1680 |  FintruX Network FTX | US$0,005196 | 3,50% | -7,71% | US$493.634 | US$131,48 | 95.000.000 FTX |
| 1681 |  Governor DAO GDAO | US$0,1696 | 2,06% | 12,36% | US$493.362 | US$19.011,51 | 2.908.596 GDAO |
| 1682 |  Rublix RBLX | US$0,02376 | 3,50% | -3,92% | US$492.858 | US$238,05 | 20.745.871 RBLX |
| 1683 |  Multiplier MXX | US$0,003621 | 1,55% | -3,75% | US$493.114 | US$516,98 | 136.172.160 MXX |
| 1684 |  Mochimo MCM | US$0,03166 | 3,47% | -5,14% | US$491.812 | - | 15.531.771 MCM |
| 1685 |  LaunchZone LZ | US$0,2059 | -0,33% | -7,10% | US$487.536 | US$43.895,54 | 2.367.485 LZ |
| 1686 |  Lanceria LANC | US$0,001811 | -3,49% | -8,95% | US$487.472 | US$6.040,53 | 269.152.549 LANC |
| 1687 |  AnRKey X $ANRX | US$0,002713 | 6,53% | 25,62% | US$487.775 | US$2.091,42 | 179.811.527 $ANRX |
| 1688 |  Darwinia Commitment Token KTON | US$11,89 | -1,46% | -13,10% | US$478.983 | US$10.803,01 | 40.299 KTON |
| 1689 |  BlackHat BLKC | US$0,06383 | 0,08% | -9,60% | US$485.400 | US$84.859,97 | 7.604.715 BLKC |
| 1690 |  Falconswap FSW | US$0,01279 | 8,25% | -4,49% | US$478.762 | US$21,62 | 37.429.794 FSW |
| 1691 |  Parachute PAR | US$0,0005436 | 8,56% | 4,75% | US$477.577 | US$81.562,24 | 878.603.675 PAR |
| 1692 |  Rainbow Token RAINBOW | US$0,000000000552 | 1,95% | -13,58% | US$474.672 | US$498,50 | 860.397.837.230.263 RAINBOW |
| 1693 |  YUSRA YUSRA | US$0,01184 | 1,79% | -2,76% | US$473.643 | - | 40.000.000 YUSRA |
| 1694 |  DMarket DMT | US$0,008322 | 3,47% | 25,45% | US$473.713 | - | 56.921.773 DMT |
| 1695 |  Education Ecosystem LEDU | US$0,002005 | 7,21% | 27,35% | US$474.715 | US$1.817,17 | 236.710.413 LEDU |
| 1696 |  Skrumble Network SKM | US$0,0004602 | 8,60% | 6,65% | US$470.144 | US$900.140 | 1.021.680.996 SKM |
| 1697 |  Finxflo FXF | US$0,005180 | 18,97% | 7,52% | US$469.420 | US$30.313,04 | 90.614.039 FXF |
| 1698 |  UnMarshal MARSH | US$0,06600 | 0,36% | -6,75% | US$468.367 | US$413.237 | 7.096.098 MARSH |
| 1699 |  Tachyon Protocol IPX | US$0,001760 | 3,69% | -16,90% | US$469.745 | US$7.755,68 | 266.858.531 IPX |
| 1700 |  Aitra AITRA | US$0,07084 | 4,67% | -4,04% | US$467.451 | - | 6.598.686 AITRA |
Tabel di atas menampilkan halaman 34 dari total 192 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.