Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Lokr LKR | US$0,01332 | 9,10% | -6,16% | US$341.436 | US$145.199 | 25.628.273 LKR |
| 1802 |  Verso VSO | US$0,004321 | -0,19% | -19,79% | US$342.576 | US$23.124,98 | 79.279.192 VSO |
| 1803 |  SynchroBitcoin SNB | US$0,004284 | 2,30% | -3,51% | US$340.716 | US$3,06 | 79.535.231 SNB |
| 1804 |  OST OST | US$0,0004248 | 1,73% | -7,18% | US$339.223 | US$25.210,72 | 798.532.509 OST |
| 1805 |  Pepemon Pepeballs PPBLZ | US$24,17 | 9,43% | -3,62% | US$338.375 | US$146,82 | 14.000 PPBLZ |
| 1806 |  Terracoin TRC | US$0,01467 | -8,38% | -20,92% | US$336.358 | US$45,25 | 22.935.396 TRC |
| 1807 |  Hydro HYDRO | US$0,004036 | 2,10% | -4,64% | US$333.175 | US$4.609,77 | 82.545.513 HYDRO |
| 1808 |  Myriad XMY | US$0,0001825 | 4,29% | -3,48% | US$334.004 | - | 1.829.723.750 XMY |
| 1809 |  Evedo EVED | US$0,02274 | -21,49% | -28,69% | US$333.690 | US$52.762,87 | 14.677.017 EVED |
| 1810 |  Swace SWACE | US$0,0006485 | 2,56% | -37,04% | US$332.865 | US$67,84 | 513.292.589 SWACE |
| 1811 |  SHIBAVAX SHIBX | US$0,00003365 | 4,55% | -2,75% | US$329.397 | US$5,02 | 9.787.969.900 SHIBX |
| 1812 |  RealTract RET | US$0,00003106 | 8,56% | -4,28% | US$329.244 | US$834,78 | 10.600.000.000 RET |
| 1813 |  Digital Insurance Token DIT | US$0,001461 | 8,56% | -4,28% | US$328.297 | - | 224.644.536 DIT |
| 1814 |  Triall TRL | US$0,01845 | -0,80% | -6,77% | US$325.829 | US$12.061,75 | 17.658.265 TRL |
| 1815 |  Polis POLIS | US$0,03324 | -1,33% | -22,43% | US$326.825 | US$566,34 | 9.831.891 POLIS |
| 1816 |  Nexalt XLT | US$0,009601 | -6,06% | -19,99% | US$326.516 | US$37.661,69 | 34.009.063 XLT |
| 1817 |  Universidad de Chile Fan Token UCH | US$0,8878 | 3,54% | -6,25% | US$333.120 | US$124.262 | 375.236 UCH |
| 1818 |  GeoDB GEO | US$0,004808 | -26,84% | -17,01% | US$323.474 | US$1.008,79 | 67.271.419 GEO |
| 1819 |  PolkaWar PWAR | US$0,003815 | 3,27% | -44,78% | US$319.789 | US$773.322 | 83.822.168 PWAR |
| 1820 |  DomRaider DRT | US$0,0005436 | 110,84% | 94,82% | US$321.518 | US$0,02000 | 591.500.000 DRT |
| 1821 |  2crazyNFT 2CRZ | US$0,002076 | 0,50% | -6,81% | US$318.616 | US$80.883,25 | 153.470.569 2CRZ |
| 1822 |  Signature Chain SIGN | US$0,0004153 | 8,76% | -4,25% | US$318.015 | US$1.755,63 | 765.779.225 SIGN |
| 1823 |  Nerve Finance NRV | US$0,006847 | 0,57% | -3,77% | US$316.610 | US$527.179 | 46.237.771 NRV |
| 1824 |  Shadows DOWS | US$0,01192 | 4,90% | -3,43% | US$315.758 | US$20.524,96 | 26.500.000 DOWS |
| 1825 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002483 | 10,37% | -4,71% | US$315.122 | US$2.091,94 | 126.901.359 FOUR |
| 1826 |  MONK MONK | US$0,02429 | -0,22% | -38,62% | US$314.840 | US$627,32 | 12.963.755 MONK |
| 1827 |  Ninneko NINO | US$0,004834 | -15,19% | -4,00% | US$313.743 | US$11.374,39 | 64.904.273 NINO |
| 1828 |  Heroes Chained HEC | US$0,09496 | 5,45% | -3,11% | US$313.460 | US$260.903 | 3.300.962 HEC |
| 1829 |  YetiCoin YETIC | US$0,000000000352 | -2,29% | -15,01% | US$310.831 | US$11.384,75 | 882.267.270.742.345 YETIC |
| 1830 |  Apron Network APN | US$0,003321 | -0,34% | -3,35% | US$310.529 | US$483.729 | 93.500.000 APN |
| 1831 |  Kangal KANGAL | US$0,000003100 | 3,55% | -5,97% | US$309.969 | US$81,78 | 100.000.000.000 KANGAL |
| 1832 |  Waletoken WTN | US$0,00001553 | 8,56% | -4,28% | US$309.345 | - | 19.918.713.667 WTN |
| 1833 |  BLink BLINK | US$0,001672 | -10,90% | -15,41% | US$308.225 | US$299,45 | 184.347.125 BLINK |
| 1834 |  Orion Money ORION | US$0,003227 | 5,20% | -36,21% | US$306.562 | US$23.066,34 | 95.000.673 ORION |
| 1835 |  Bezant BZNT | US$0,0003492 | 3,61% | 111,24% | US$306.728 | - | 878.398.685 BZNT |
| 1836 |  Scorum Coins SCR | US$0,01043 | 0,00% | 0,00% | US$305.354 | - | 29.265.075 SCR |
| 1837 |  XP NETWORK XPNET | US$0,002314 | 0,42% | -13,88% | US$305.181 | US$84.662,53 | 131.870.792 XPNET |
| 1838 |  CryptEx CRX | US$3,57 | 9,19% | -0,10% | US$303.512 | - | 85.000 CRX |
| 1839 |  VegaWallet Token VGW | US$0,01888 | 3,47% | -5,14% | US$303.318 | - | 16.068.001 VGW |
| 1840 |  SakeToken SAKE | US$0,002972 | -10,16% | -13,64% | US$302.771 | US$57.879,46 | 101.862.352 SAKE |
| 1841 |  Sakura Bloom SKB | US$0,0001170 | 4,12% | -5,03% | US$302.259 | - | 2.582.965.294 SKB |
| 1842 |  SiaCashCoin SCC | US$0,00001376 | -0,79% | 2,39% | US$305.164 | US$281.164 | 22.176.888.617 SCC |
| 1843 |  NANJCOIN NANJ | US$0,00001553 | 8,56% | -4,28% | US$300.697 | - | 19.361.889.557 NANJ |
| 1844 |  CumStar CUMSTAR | US$0,000000000506 | 3,53% | -31,22% | US$299.010 | - | 591.318.033.219.353 CUMSTAR |
| 1845 |  Blue Protocol BLUE | US$0,008182 | 7,00% | -4,54% | US$299.832 | - | 36.645.278 BLUE |
| 1846 |  DPRating RATING | US$0,0001394 | 2,40% | -0,96% | US$298.399 | US$21.705,52 | 2.140.429.993 RATING |
| 1847 |  Metars Genesis MRS | US$1,48 | -0,44% | -0,98% | US$297.818 | US$636.467 | 200.950 MRS |
| 1848 |  Legend of Fantasy War LFW | US$0,01034 | 1,11% | -4,24% | US$299.904 | US$42.120,35 | 29.013.208 LFW |
| 1849 |  W Green Pay WGP | US$0,01664 | 2,23% | -13,58% | US$293.444 | US$485.372 | 17.630.267 WGP |
| 1850 |  Tap XTP | US$0,0002400 | 0,00% | -22,58% | US$295.668 | US$63,24 | 1.231.911.016 XTP |
Tabel di atas menampilkan halaman 37 dari total 192 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.