Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Public Index Network PIN | US$0,001218 | 3,47% | -5,14% | US$185.545 | US$51,72 | 152.351.008 PIN |
| 2002 |  Insured Finance INFI | US$0,005672 | 7,48% | -6,30% | US$184.047 | US$733,93 | 32.449.710 INFI |
| 2003 |  Ethereum Gold Project ETGP | US$0,00003106 | 8,56% | -4,28% | US$184.192 | - | 5.930.048.943 ETGP |
| 2004 |  Oikos OKS | US$0,001674 | 4,15% | 4,55% | US$183.928 | US$138,98 | 109.886.711 OKS |
| 2005 |  Expanse EXP | US$0,009750 | 3,85% | -7,01% | US$183.351 | US$86,08 | 18.805.100 EXP |
| 2006 |  TurtleNetwork TN | US$0,002063 | -0,02% | -10,88% | US$182.276 | US$0,1700 | 88.335.911 TN |
| 2007 |  Mettalex MTLX | US$0,1621 | 0,57% | -4,88% | US$182.019 | US$26.593,81 | 1.123.003 MTLX |
| 2008 |  PirateCash PIRATE | US$0,007000 | -8,91% | -9,10% | US$180.320 | US$0,1000 | 25.759.163 PIRATE |
| 2009 |  Jarvis+ JAR | US$0,001666 | 4,53% | -3,29% | US$180.147 | US$12.520,48 | 108.157.249 JAR |
| 2010 |  WeTrust TRST | US$0,001949 | 3,50% | -3,92% | US$179.584 | US$2,56 | 92.147.500 TRST |
| 2011 |  SolanaSail Governance Token GSAIL | US$0,04840 | 0,00% | 0,00% | US$179.086 | US$22,16 | 3.700.000 GSAIL |
| 2012 |  Blockchain Cuties Universe Governance BCUG | US$0,1297 | 20,91% | -2,80% | US$178.685 | US$66.551,17 | 1.377.892 BCUG |
| 2013 |  XcelToken Plus XLAB | US$0,000005517 | -15,09% | -16,63% | US$176.549 | US$5.176,36 | 31.999.840.391 XLAB |
| 2014 |  CryptoSoul SOUL | US$0,0005524 | 6,64% | -4,60% | US$176.732 | - | 319.927.334 SOUL |
| 2015 |  Aluna.Social ALN | US$0,004662 | 1,64% | 0,35% | US$175.836 | US$86.513,74 | 37.716.866 ALN |
| 2016 |  YEE YEE | US$0,0001284 | 1,44% | -2,72% | US$175.298 | US$17.192,35 | 1.365.218.125 YEE |
| 2017 |  Genesis Shards GS | US$0,01457 | 10,60% | 1,88% | US$175.244 | US$11.452,05 | 12.030.988 GS |
| 2018 |  Freicoin FRC | US$0,003045 | -8,70% | -11,07% | US$175.077 | US$6,57 | 57.502.113 FRC |
| 2019 |  Seigniorage Shares SHARE | US$0,008533 | -9,72% | 1,76% | US$174.040 | US$20.859,29 | 20.395.279 SHARE |
| 2020 |  Heart Number HTN | US$0,00007885 | 0,00% | 0,00% | US$174.732 | - | 2.215.926.951 HTN |
| 2021 |  UGAS UGAS | US$0,001019 | 2,34% | -14,72% | US$175.053 | US$86.345,12 | 171.719.420 UGAS |
| 2022 |  Coldstack CLS | US$0,1159 | 1,04% | 0,26% | US$174.408 | US$171.956 | 1.504.975 CLS |
| 2023 |  Team Vitality Fan Token VIT | US$0,3074 | 3,23% | -4,41% | US$172.194 | US$38.970,44 | 560.190 VIT |
| 2024 |  Power Index Pool Token PIPT | US$0,8741 | 8,43% | -6,23% | US$174.711 | US$1.488,53 | 199.884 PIPT |
| 2025 |  Lepricon L3P | US$0,001178 | -8,59% | 20,87% | US$173.260 | US$33.453,62 | 147.066.490 L3P |
| 2026 |  VAULT VAULT | US$0,2819 | 3,76% | -4,88% | US$173.954 | US$12,03 | 617.034 VAULT |
| 2027 |  Qbao QBT | US$0,002663 | 6,05% | -3,92% | US$174.049 | US$19.743,50 | 65.351.403 QBT |
| 2028 |  Wrapped Basic CryptoKitties WCK | US$2,64 | 0,00% | -6,52% | US$173.063 | - | 65.610 WCK |
| 2029 |  Zeepin ZPT | US$0,0003441 | 1,23% | -1,39% | US$172.036 | US$28.674,24 | 500.000.000 ZPT |
| 2030 |  Birdchain BIRD | US$0,0006165 | 186,11% | 114,66% | US$172.508 | US$34,55 | 279.797.494 BIRD |
| 2031 |  CoverCompared CVR | US$0,002460 | -0,10% | -12,12% | US$171.960 | US$799,25 | 69.906.828 CVR |
| 2032 |  Bitstar BITS | US$0,008119 | 3,47% | 45,93% | US$171.681 | - | 21.145.111 BITS |
| 2033 |  Spaceswap MILK2 MILK2 | US$0,02323 | 31,77% | 11,41% | US$171.363 | US$30.211,63 | 7.376.937 MILK2 |
| 2034 |  Neurotoken NTK | US$0,002162 | 7,88% | 8,08% | US$170.580 | - | 78.906.618 NTK |
| 2035 |  Ubricoin UBN | US$0,00007299 | 6,30% | -8,19% | US$170.627 | - | 2.337.584.182 UBN |
| 2036 |  Golden Goose GOLD | US$0,001022 | 13,51% | 7,77% | US$169.585 | US$3.352,29 | 165.994.209 GOLD |
| 2037 |  OLXA OLXA | US$0,0001248 | 4,39% | -4,98% | US$169.636 | - | 1.359.420.210 OLXA |
| 2038 |  Novara Calcio Fan Token NOV | US$0,8448 | 3,90% | -0,02% | US$169.898 | US$121.124 | 201.117 NOV |
| 2039 |  WorkQuest Token WQT | US$0,004503 | -0,52% | -8,10% | US$169.181 | US$238.888 | 37.569.737 WQT |
| 2040 |  FRAKT Token FRKT | US$0,03552 | 13,69% | 99,49% | US$167.926 | US$3.747,66 | 4.727.287 FRKT |
| 2041 |  Bitcoin Confidential BC | US$0,00002275 | -54,67% | 138,80% | US$167.598 | US$20,66 | 7.365.901.523 BC |
| 2042 |  Ethereum Yield ETHY | US$1,69 | 0,00% | -5,22% | US$168.604 | - | 100.000 ETHY |
| 2043 |  Inex Project INEX | US$0,00001553 | 8,56% | -4,28% | US$169.126 | - | 10.890.000.000 INEX |
| 2044 |  BOMB BOMB | US$0,1890 | -14,59% | -33,31% | US$168.285 | US$112.501 | 890.381 BOMB |
| 2045 |  Netko NETKO | US$0,01076 | 3,47% | 11,72% | US$167.690 | - | 15.587.540 NETKO |
| 2046 |  Yield Protocol YIELD | US$0,004909 | 3,76% | -1,84% | US$166.971 | US$109.697 | 34.009.745 YIELD |
| 2047 |  Royale Finance ROYA | US$0,003132 | 6,88% | -5,02% | US$166.750 | US$4.423,11 | 53.249.154 ROYA |
| 2048 |  Mytheria MYRA | US$0,008805 | -4,04% | -14,26% | US$166.398 | US$16.502,69 | 18.898.630 MYRA |
| 2049 |  Faceter FACE | US$0,0003559 | 0,20% | -54,19% | US$166.600 | US$5.013,36 | 468.136.184 FACE |
| 2050 |  Donut DONUT | US$0,001382 | 8,07% | -7,73% | US$166.383 | US$35,94 | 120.355.919 DONUT |
Tabel di atas menampilkan halaman 41 dari total 192 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.