Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Pigeoncoin PGN | US$0,00002211 | 6,02% | -4,69% | US$166.135 | US$27.879,22 | 7.514.364.865 PGN |
| 2052 |  RMPL RMPL | US$0,2811 | 0,00% | 0,58% | US$165.562 | - | 588.943 RMPL |
| 2053 |  Jade Currency JADE | US$0,003060 | -7,98% | -17,49% | US$164.165 | US$8.715,53 | 53.652.398 JADE |
| 2054 |  Switch ESH | US$0,01335 | 79,06% | 64,15% | US$161.697 | US$43,50 | 12.113.793 ESH |
| 2055 |  HEAT HEAT | US$0,003248 | 3,47% | -5,14% | US$160.870 | - | 49.533.755 HEAT |
| 2056 |  Stox STX | US$0,003135 | 0,87% | -0,08% | US$160.189 | US$31.962,57 | 51.104.550 STX |
| 2057 |  Enigma ENG | US$0,01154 | 6,75% | -11,89% | US$160.361 | US$99.206,26 | 13.891.797 ENG |
| 2058 |  Indorse Token IND | US$0,004261 | 22,58% | 10,70% | US$159.721 | - | 37.480.419 IND |
| 2059 |  Tapx TAP | US$0,006184 | 28,47% | -9,63% | US$158.999 | - | 25.712.354 TAP |
| 2060 |  Pivot Token PVT | US$0,00003090 | -2,16% | 19,00% | US$158.679 | US$1.063.155 | 5.135.200.000 PVT |
| 2061 |  Elpis Battle EBA | US$0,007146 | 1,05% | -6,13% | US$158.452 | US$2.575,90 | 22.172.718 EBA |
| 2062 |  TotemFi TOTM | US$0,02589 | 6,69% | -10,18% | US$158.264 | US$11.047,89 | 6.113.675 TOTM |
| 2063 |  Flixxo FLIXX | US$0,001873 | 18,35% | 9,87% | US$157.949 | US$174,57 | 84.323.675 FLIXX |
| 2064 |  Dracula Token DRC | US$0,01083 | 10,38% | -3,25% | US$157.343 | - | 14.525.117 DRC |
| 2065 |  Argon ARGON | US$0,001840 | 3,79% | -5,41% | US$157.407 | US$73.979,50 | 85.528.847 ARGON |
| 2066 |  Veil VEIL | US$0,001819 | -8,06% | -42,82% | US$156.591 | US$32,95 | 86.077.880 VEIL |
| 2067 |  Ethernaal NAAL | US$0,1529 | 0,00% | -5,25% | US$156.427 | - | 1.023.132 NAAL |
| 2068 |  Centric Swap CNS | US$0,00002112 | 2,63% | -13,47% | US$155.051 | US$1.283.765 | 7.342.691.560 CNS |
| 2069 |  DAOventures DVD | US$0,01685 | 3,66% | -3,75% | US$155.064 | US$3.166,41 | 9.200.046 DVD |
| 2070 |  ETHA Lend ETHA | US$0,01635 | 1,42% | -4,34% | US$153.058 | US$268.789 | 9.359.425 ETHA |
| 2071 |  CoinDeal Token CDL | US$0,003248 | 3,47% | -5,14% | US$152.129 | US$1,83 | 46.842.401 CDL |
| 2072 |  Dynamix DYNA | US$0,000000000284 | -7,77% | -20,81% | US$149.332 | US$11.669,92 | 525.860.971.357.804 DYNA |
| 2073 |  PWR Coin PWR | US$0,00001553 | 8,56% | -4,28% | US$150.093 | - | 9.664.500.811 PWR |
| 2074 |  Gems GEM | US$0,0001235 | 9,98% | 14,38% | US$148.597 | US$18.524,51 | 1.203.292.896 GEM |
| 2075 |  LunchMoney LMY | US$0,001018 | 5,09% | -4,86% | US$147.543 | US$3,13 | 144.905.948 LMY |
| 2076 |  Neural Protocol NRP | US$0,00001553 | 8,56% | -4,28% | US$147.507 | - | 9.497.994.014 NRP |
| 2077 |  2key.network 2KEY | US$0,001870 | -2,64% | -11,45% | US$146.556 | US$15,39 | 78.369.697 2KEY |
| 2078 |  PolkaDomain NAME | US$0,04667 | 3,39% | 1,86% | US$146.398 | US$97,48 | 3.137.120 NAME |
| 2079 |  QUAI DAO QUAI | US$0,003667 | 37,58% | 0,10% | US$145.964 | US$48.016,38 | 39.809.807 QUAI |
| 2080 |  Lethean LTHN | US$0,0001829 | 47,09% | -4,62% | US$145.588 | US$36,20 | 795.787.039 LTHN |
| 2081 |  Rigel Finance RIGEL | US$34,66 | 106,60% | 1,00% | US$145.532 | US$0,03000 | 4.199 RIGEL |
| 2082 |  Step Finance STEP | US$0,03621 | 2,52% | -5,35% | US$144.843 | US$157.662 | 4.000.000 STEP |
| 2083 |  ATLANT ATL | US$0,002673 | 5,03% | -4,87% | US$144.822 | - | 54.175.041 ATL |
| 2084 |  Cryptonite XCN | US$0,0002030 | 3,47% | -5,14% | US$143.813 | - | 708.506.520 XCN |
| 2085 |  Baanx BXX | US$0,007256 | 10,75% | -7,32% | US$143.663 | US$1.963,46 | 19.798.721 BXX |
| 2086 |  Cryptopolis CPO | US$0,009721 | 4,61% | -11,46% | US$143.311 | US$58.162,11 | 14.742.256 CPO |
| 2087 |  Lightstreams PHT | US$0,002935 | 3,11% | -10,88% | US$135.637 | US$21,44 | 46.209.884 PHT |
| 2088 |  DopeCoin DOPE | US$0,001218 | 3,47% | -5,14% | US$142.303 | - | 116.845.228 DOPE |
| 2089 |  MODEL-X-coin MODX | US$0,01177 | 3,47% | -5,14% | US$141.872 | - | 12.050.832 MODX |
| 2090 |  BitCapitalVendor BCV | US$0,0001382 | -0,01% | -0,02% | US$141.145 | US$10,87 | 1.021.199.995 BCV |
| 2091 |  Beyondfi BYN | US$0,01590 | -3,44% | 5,18% | US$140.887 | US$117.998 | 8.863.175 BYN |
| 2092 |  Micromines MICRO | US$0,000007851 | 8,56% | -4,28% | US$141.310 | - | 17.999.887.606 MICRO |
| 2093 |  DOS Network DOS | US$0,001031 | -11,32% | -11,82% | US$140.190 | US$11.109,39 | 135.939.017 DOS |
| 2094 |  Bitcoin Green BITG | US$0,01168 | 1,71% | -11,78% | US$139.505 | US$143,53 | 11.941.077 BITG |
| 2095 |  KnoxFS KFX | US$0,2436 | 3,46% | -5,15% | US$138.874 | US$0,2500 | 570.195 KFX |
| 2096 |  Niftify NIFT | US$0,01202 | -3,55% | -12,00% | US$138.237 | US$40.711,76 | 11.500.769 NIFT |
| 2097 |  Snowball SNOB | US$0,02655 | 7,34% | -21,85% | US$136.694 | US$1.078,31 | 5.149.476 SNOB |
| 2098 |  Ethereum Gold ETG | US$0,006723 | 4,38% | -22,19% | US$135.798 | - | 20.199.973 ETG |
| 2099 |  Kobocoin KOBO | US$0,005480 | 3,47% | -5,14% | US$135.369 | - | 24.700.248 KOBO |
| 2100 |  MesChain MES | US$0,0001544 | -2,30% | -24,64% | US$135.088 | US$4.386,40 | 874.972.732 MES |
Tabel di atas menampilkan halaman 42 dari total 192 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.