Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  KIMCHI.finance KIMCHI | US$0,00002446 | 0,00% | -4,58% | US$72.671 | - | 2.971.032.525 KIMCHI |
| 2252 |  Vox.Finance VOX | US$0,8308 | -44,03% | -29,53% | US$72.585 | US$53,87 | 87.370 VOX |
| 2253 |  Digitalcoin DGC | US$0,001827 | 3,47% | -5,14% | US$72.051 | - | 39.440.833 DGC |
| 2254 |  Warp Finance WARP | US$15,36 | -0,47% | -31,15% | US$71.791 | US$4.404.903 | 4.674 WARP |
| 2255 |  Shadow Token SHDW | US$0,01015 | 3,47% | -5,14% | US$71.043 | - | 7.000.000 SHDW |
| 2256 |  Decentrahub Coin DCNTR | US$0,03999 | 2,95% | -5,62% | US$70.820 | - | 1.771.062 DCNTR |
| 2257 |  POLKARARE PRARE | US$0,006175 | -1,39% | -2,20% | US$70.296 | US$64.735,49 | 11.383.253 PRARE |
| 2258 |  Goose Finance EGG | US$0,04021 | -7,92% | -7,50% | US$70.567 | US$22,62 | 1.755.130 EGG |
| 2259 |  Titan Coin TTN | US$0,00007765 | -9,53% | -20,23% | US$70.727 | US$4,51 | 910.820.150 TTN |
| 2260 |  Xion Finance XGT | US$0,007075 | 9,49% | -9,60% | US$70.473 | US$3.179,03 | 9.960.845 XGT |
| 2261 |  PiplCoin PIPL | US$0,0004060 | 3,47% | -5,14% | US$70.043 | - | 172.536.809 PIPL |
| 2262 |  Sportcash One SCONEX | US$0,005500 | 7,84% | 4,50% | US$69.885 | US$154.095 | 12.706.570 SCONEX |
| 2263 |  Ritocoin RITO | US$0,00004060 | 3,47% | -5,14% | US$69.200 | US$4,56 | 1.704.607.219 RITO |
| 2264 |  AidCoin AID | US$0,001625 | 3,50% | -3,92% | US$69.146 | - | 42.547.118 AID |
| 2265 |  uPlexa UPX | US$0,00002621 | 1,86% | -0,03% | US$68.921 | US$47,01 | 2.629.276.861 UPX |
| 2266 |  Gamerse LFG | US$0,0003610 | -2,43% | -11,40% | US$68.524 | US$12.059,01 | 189.811.891 LFG |
| 2267 |  Insight Protocol INX | US$0,0003710 | -3,13% | -10,60% | US$68.001 | US$7.139,37 | 183.285.663 INX |
| 2268 |  keyTango TANGO | US$0,006781 | -31,28% | 31,75% | US$67.218 | US$230,30 | 9.911.930 TANGO |
| 2269 |  Smoothy SMTY | US$0,01313 | 0,18% | -7,23% | US$66.829 | US$267.107 | 5.089.773 SMTY |
| 2270 |  HeroFi HEROEGG | US$0,0007707 | 0,32% | -0,34% | US$66.455 | US$366,38 | 86.226.371 HEROEGG |
| 2271 |  IGToken IG | US$0,00001553 | 8,56% | -4,28% | US$66.610 | - | 4.289.024.188 IG |
| 2272 |  Auxilium AUX | US$0,0004659 | 5,06% | 2,56% | US$66.113 | US$9.671,80 | 141.900.578 AUX |
| 2273 |  CafeSwap Token BREW | US$0,004000 | 0,00% | -20,00% | US$65.491 | - | 16.372.181 BREW |
| 2274 |  srnArt Gallery SACT | US$0,01632 | 9,90% | 16,27% | US$65.291 | - | 4.000.000 SACT |
| 2275 |  Swap XWP | US$0,004161 | 11,64% | -11,61% | US$65.187 | - | 15.665.963 XWP |
| 2276 |  MenaPay MPAY | US$0,0004852 | -17,53% | -24,40% | US$65.082 | - | 134.138.176 MPAY |
| 2277 |  ShoeFy SHOE | US$0,004885 | 3,50% | 1,04% | US$63.570 | US$8.283,77 | 13.013.747 SHOE |
| 2278 |  Neutron NTRN | US$0,001624 | 3,47% | 1,18% | US$63.527 | - | 39.121.694 NTRN |
| 2279 |  InsaneCoin INSN | US$0,002436 | 3,47% | 3,48% | US$63.395 | - | 26.026.738 INSN |
| 2280 |  DeFi Bids BID | US$0,002752 | 8,09% | -4,07% | US$63.189 | US$191,15 | 22.964.315 BID |
| 2281 |  Decentralized Asset Trading Platform DATP | US$0,000005296 | 8,49% | -4,29% | US$62.605 | - | 11.820.620.222 DATP |
| 2282 |  Celeum CLX | US$0,01211 | 8,56% | -4,28% | US$62.111 | - | 5.127.335 CLX |
| 2283 |  Fire Lotto FLOT | US$0,002233 | 6,42% | 15,97% | US$61.380 | - | 27.481.717 FLOT |
| 2284 |  Dogeswap DOGES | US$3,04 | 3,47% | -11,06% | US$60.886 | - | 20.000 DOGES |
| 2285 |  Phoneum PHT | US$0,00001910 | -5,91% | -27,92% | US$60.600 | US$44,88 | 3.172.697.851 PHT |
| 2286 |  ATBCoin ATB | US$0,001421 | 3,47% | -5,14% | US$59.730 | - | 42.038.227 ATB |
| 2287 |  Lition LIT | US$0,001683 | 11,14% | 1,95% | US$59.813 | US$178,79 | 35.542.029 LIT |
| 2288 |  PegNet PEG | US$0,00002661 | 5,81% | 35,68% | US$59.289 | US$38,20 | 2.227.955.499 PEG |
| 2289 |  2local 2LC | US$0,000007376 | 2,34% | -18,95% | US$55.827 | US$6.661,10 | 7.569.009.462 2LC |
| 2290 |  Winco WCO | US$0,0001218 | 3,47% | -5,14% | US$58.517 | - | 480.480.624 WCO |
| 2291 |  yTSLA Finance yTSLA | US$0,8727 | -25,08% | -25,08% | US$57.966 | - | 66.423 yTSLA |
| 2292 |  MicroMoney AMM | US$0,003651 | 10,69% | -0,93% | US$57.603 | US$79.679,93 | 15.777.256 AMM |
| 2293 |  VikkyToken VIKKY | US$0,00001553 | 8,56% | -4,28% | US$57.883 | - | 3.727.082.538 VIKKY |
| 2294 |  LUXCoin LUX | US$0,004263 | 3,47% | -5,14% | US$57.273 | - | 13.436.220 LUX |
| 2295 |  AFEN Blockchain AFEN | US$0,0003876 | 3,98% | -7,23% | US$56.923 | US$209,50 | 146.865.359 AFEN |
| 2296 |  LHT LHT | US$0,001136 | 3,11% | -4,50% | US$56.788 | US$3,69 | 50.000.000 LHT |
| 2297 |  Eureka Coin ERK | US$0,0008526 | 0,00% | 7,54% | US$56.723 | - | 66.533.043 ERK |
| 2298 |  Phoenix Token PHX | US$0,001708 | 0,29% | -16,55% | US$56.300 | US$38.905,59 | 32.959.585 PHX |
| 2299 |  ZCore ZCR | US$0,004530 | 12,49% | -1,85% | US$56.651 | US$93,61 | 12.505.925 ZCR |
| 2300 |  SparkPoint Fuel SFUEL | US$0,001993 | 3,39% | 7,18% | US$56.562 | US$224,07 | 28.373.956 SFUEL |
Tabel di atas menampilkan halaman 46 dari total 192 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.