Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Qrkita Token QRT | US$0,0000006481 | -13,37% | -20,36% | US$41.984 | US$3.632,21 | 64.780.008.837 QRT |
| 2352 |  Elysian ELY | US$0,0003417 | 3,84% | -12,26% | US$33.472 | US$69.307,55 | 97.966.210 ELY |
| 2353 |  Datarius Credit DTRC | US$0,0002034 | 3,50% | -3,92% | US$40.892 | US$109,48 | 201.017.063 DTRC |
| 2354 |  Knight War - The Holy Trio KWS | US$0,001298 | -3,78% | -4,61% | US$40.869 | US$22.887,59 | 31.485.404 KWS |
| 2355 |  Rimbit RBT | US$0,0002030 | 3,47% | -5,14% | US$40.105 | - | 197.581.050 RBT |
| 2356 |  Privatix PRIX | US$0,03562 | 3,47% | -5,14% | US$40.092 | - | 1.125.455 PRIX |
| 2357 |  Opal OPAL | US$0,002639 | 3,47% | -5,14% | US$39.994 | - | 15.156.364 OPAL |
| 2358 |  Kawaii Islands KWT | US$0,001344 | 5,32% | -1,78% | US$40.334 | US$1.628,41 | 30.000.000 KWT |
| 2359 |  EventChain EVC | US$0,001273 | 8,66% | -4,03% | US$39.787 | US$11.756,33 | 31.250.497 EVC |
| 2360 |  Yellow Road ROAD | US$0,01308 | 1,64% | -7,07% | US$39.686 | US$280,37 | 3.033.587 ROAD |
| 2361 |  Koi Network KOI | US$0,002195 | -8,12% | -12,23% | US$39.511 | US$589.752 | 18.000.000 KOI |
| 2362 |  Lympo Market Token LMT | US$0,001284 | 2,67% | -21,12% | US$39.389 | US$0,8100 | 30.677.566 LMT |
| 2363 |  Bolivarcoin BOLI | US$0,002233 | 3,47% | 4,34% | US$39.399 | US$7,92 | 17.645.804 BOLI |
| 2364 |  ProxyNode PRX | US$0,0002030 | 14,97% | 89,71% | US$39.221 | US$144,38 | 193.228.396 PRX |
| 2365 |  MustangCoin MST | US$0,06211 | 3,47% | 936,63% | US$39.152 | - | 630.343 MST |
| 2366 |  Sociall SCL | US$0,002334 | -0,92% | -43,66% | US$39.015 | US$3,40 | 16.714.020 SCL |
| 2367 |  Chronologic DAY | US$0,03106 | 8,56% | -4,28% | US$39.012 | - | 1.255.982 DAY |
| 2368 |  BBSCoin BBS | US$0,0000003803 | 3,88% | -3,29% | US$38.635 | - | 101.578.614.878 BBS |
| 2369 |  Beetlecoin BEET | US$0,0001326 | 4,62% | -4,94% | US$38.437 | - | 289.976.276 BEET |
| 2370 |  Eroscoin ERO | US$0,0002030 | 3,47% | -5,14% | US$37.905 | - | 186.744.000 ERO |
| 2371 |  Martkist MARTK | US$0,002233 | 13,82% | -19,74% | US$37.851 | - | 16.952.470 MARTK |
| 2372 |  Innovative Bioresearch Coin INNBC | US$0,00000003000 | 0,00% | -25,00% | US$36.896 | - | 1.229.840.000.000 INNBC |
| 2373 |  SteepCoin STEEP | US$0,0002030 | 3,47% | -5,14% | US$36.842 | - | 181.505.253 STEEP |
| 2374 |  DecentBet DBET | US$0,0001932 | 4,65% | -4,97% | US$36.435 | US$67,64 | 188.632.973 DBET |
| 2375 |  UpToken UP | US$0,0002476 | 3,50% | -16,62% | US$36.277 | US$2,29 | 146.540.250 UP |
| 2376 |  More Coin MORE | US$0,01807 | 1,39% | -5,14% | US$36.130 | US$243,06 | 2.000.000 MORE |
| 2377 |  Netrum NTR | US$0,01683 | 10,17% | 0,93% | US$36.007 | US$4,06 | 2.139.819 NTR |
| 2378 |  BoutsPro BOUTS | US$0,0004693 | 29,50% | -5,11% | US$35.958 | - | 76.615.188 BOUTS |
| 2379 |  BEMIL Coin BEM | US$0,0001478 | -3,99% | -40,33% | US$35.488 | US$1.817,89 | 240.057.041 BEM |
| 2380 |  TrueDeck TDP | US$0,001149 | 8,56% | -6,80% | US$35.302 | US$8.766,07 | 30.717.516 TDP |
| 2381 |  Heron Asia HERON | US$0,001986 | 0,92% | -1,00% | US$34.632 | US$234,04 | 17.441.980 HERON |
| 2382 |  GlobalToken GLT | US$0,0002580 | 19,58% | -7,24% | US$34.259 | - | 132.763.800 GLT |
| 2383 |  Bintex Futures BNTX | US$0,3387 | 0,00% | -8,16% | US$34.125 | US$13.000,70 | 100.754 BNTX |
| 2384 |  Fivebalance FBN | US$0,00003106 | 8,56% | -4,28% | US$33.933 | - | 1.092.481.026 FBN |
| 2385 |  Uptrennd 1UP | US$0,00008322 | 3,47% | -5,14% | US$33.410 | US$2,93 | 401.460.369 1UP |
| 2386 |  EUNOMIA ENTS | US$0,000002030 | 3,47% | -5,14% | US$33.331 | - | 16.420.688.682 ENTS |
| 2387 |  Unify UNIFY | US$0,001827 | 3,47% | -5,14% | US$33.221 | - | 18.185.085 UNIFY |
| 2388 |  Novacoin NVC | US$0,01421 | 14,97% | -26,22% | US$33.188 | US$2,25 | 2.335.757 NVC |
| 2389 |  Castle CSTL | US$0,001482 | 3,47% | -5,14% | US$33.135 | - | 22.362.176 CSTL |
| 2390 |  Aigang AIX | US$0,001237 | 3,50% | 0,31% | US$36.202 | US$992,51 | 29.274.567 AIX |
| 2391 |  Crypto Sports Network CSPN | US$0,01200 | 0,00% | 84,62% | US$32.851 | US$38,29 | 2.737.526 CSPN |
| 2392 |  Deutsche eMark DEM | US$0,0006089 | 55,21% | -5,14% | US$32.672 | US$19,05 | 53.653.541 DEM |
| 2393 |  ChartEx CHART | US$0,001629 | 0,00% | -9,62% | US$32.578 | - | 20.000.000 CHART |
| 2394 |  CoinAlpha ALP | US$0,0002176 | 2,33% | -4,78% | US$32.476 | US$60,33 | 149.218.675 ALP |
| 2395 |  Infinity Esaham INFS | US$0,05074 | 3,47% | -5,14% | US$32.229 | US$46,71 | 635.122 INFS |
| 2396 |  Vivid Coin VIVID | US$0,004161 | 3,47% | -5,14% | US$32.030 | - | 7.697.539 VIVID |
| 2397 |  Squirrel Finance NUTS | US$0,06628 | -0,24% | -9,36% | US$31.997 | - | 482.773 NUTS |
| 2398 |  MMOCoin MMO | US$0,0004558 | 7,90% | -42,07% | US$31.196 | US$0,3900 | 68.437.920 MMO |
| 2399 |  GCN Coin GCN | US$0,0000001808 | -12,91% | 7,90% | US$31.112 | US$7,76 | 172.076.810.000 GCN |
| 2400 |  XPA XPA | US$0,0005436 | 8,56% | -4,28% | US$31.080 | - | 57.177.751 XPA |
Tabel di atas menampilkan halaman 48 dari total 192 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.