Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  SparksPay SPK | US$0,002639 | 5,92% | 14,18% | US$30.937 | US$0,9000 | 11.724.021 SPK |
| 2402 |  ARAW ARAW | US$0,00001553 | 8,56% | -4,28% | US$30.961 | - | 1.993.576.188 ARAW |
| 2403 |  NeoWorld Cash NASH | US$0,000001300 | 0,00% | 13,05% | US$30.824 | - | 23.709.948.546 NASH |
| 2404 |  Scholarship Coin SCHO | US$0,001800 | -25,00% | -38,98% | US$30.713 | - | 17.061.801 SCHO |
| 2405 |  Alphr finance ALPHR | US$0,01799 | 17,41% | 18,65% | US$31.106 | US$28.920,48 | 1.729.085 ALPHR |
| 2406 |  Transcodium TNS | US$0,0003560 | 3,50% | -57,85% | US$30.558 | US$62,11 | 85.842.616 TNS |
| 2407 |  Blockburn BURN | US$0,00001546 | 6,78% | -3,02% | US$30.572 | - | 1.977.738.958 BURN |
| 2408 |  1MillionNFTs 1MIL | US$0,2525 | 19,25% | 15,28% | US$30.295 | US$66.068,98 | 120.000 1MIL |
| 2409 |  Taklimakan Network TAN | US$0,0006507 | 0,02% | -0,08% | US$29.895 | US$30.787,52 | 45.942.180 TAN |
| 2410 |  Nasdacoin NSD | US$0,001025 | 10,23% | -5,71% | US$29.976 | US$3.412,08 | 29.244.388 NSD |
| 2411 |  Spectre.ai Utility Token SXUT | US$0,001218 | 3,47% | -5,14% | US$29.874 | - | 24.529.558 SXUT |
| 2412 |  ACA Token ACA | US$0,0006797 | 3,74% | -3,60% | US$28.740 | US$5,37 | 42.285.149 ACA |
| 2413 |  Bitcoin Incognito XBI | US$0,002205 | 6,10% | 171,17% | US$28.736 | - | 13.031.736 XBI |
| 2414 |  ELTCOIN ELTCOIN | US$0,0003106 | 20,62% | 6,35% | US$27.955 | US$3.338,79 | 90.000.000 ELTCOIN |
| 2415 |  Ormeus Ecosystem ECO | US$0,00001247 | -11,33% | -22,20% | US$27.812 | US$878,50 | 2.230.453.136 ECO |
| 2416 |  HaloDAO RNBW | US$0,004926 | -0,68% | -28,60% | US$27.599 | US$135,52 | 5.602.877 RNBW |
| 2417 |  Membrana MBN | US$0,00007261 | 11,29% | 4,09% | US$27.588 | US$12,93 | 379.943.490 MBN |
| 2418 |  Startcoin START | US$0,0006089 | 3,47% | -5,14% | US$27.451 | - | 45.079.785 START |
| 2419 |  Island Coin ISLE | US$0,000000000108 | 1,07% | -10,86% | US$27.019 | - | 249.959.242.397.874 ISLE |
| 2420 |  Cosmo Coin COSM | US$0,00004000 | 0,00% | 0,00% | US$26.832 | - | 670.780.889 COSM |
| 2421 |  Castweet CTT | US$0,01488 | 0,45% | -0,71% | US$26.700 | US$637,88 | 1.793.952 CTT |
| 2422 |  BitRewards BIT | US$0,00007781 | 8,78% | -4,09% | US$26.666 | US$123,41 | 342.725.114 BIT |
| 2423 |  Ignition IC | US$0,01705 | 30,12% | 25,28% | US$26.585 | US$4,46 | 1.559.202 IC |
| 2424 |  BLOC.MONEY BLOC | US$0,001218 | -11,31% | 13,83% | US$26.439 | US$4,29 | 21.709.183 BLOC |
| 2425 |  BitSend BSD | US$0,0008119 | 3,47% | -0,15% | US$26.180 | - | 32.244.170 BSD |
| 2426 |  ImageCoin IMG | US$0,001873 | -11,82% | -5,26% | US$24.387 | US$950,33 | 13.019.972 IMG |
| 2427 |  NevaCoin NEVA | US$0,004770 | 3,47% | -5,14% | US$25.909 | - | 5.431.630 NEVA |
| 2428 |  Shar Pei PUPPY | US$0,00005162 | 0,00% | -35,27% | US$25.787 | - | 499.565.378 PUPPY |
| 2429 |  Smaugs NFT SMG | US$0,0007325 | 0,96% | -20,89% | US$25.636 | US$282,17 | 35.000.000 SMG |
| 2430 |  PureVidz VIDZ | US$0,0002030 | 3,47% | -5,14% | US$25.429 | - | 125.279.775 VIDZ |
| 2431 |  GoldBlocks GB | US$0,001624 | 3,47% | -5,14% | US$25.273 | - | 15.563.873 GB |
| 2432 |  CustomContractNetwork CCN | US$0,00001553 | 8,56% | -4,28% | US$25.172 | - | 1.620.841.876 CCN |
| 2433 |  FantasyGold FGC | US$0,0001786 | 3,47% | -4,05% | US$24.946 | - | 139.659.829 FGC |
| 2434 |  Arionum ARO | US$0,0001560 | 172,67% | -5,03% | US$24.875 | - | 159.429.300 ARO |
| 2435 |  Ratecoin XRA | US$0,0002030 | 3,47% | -5,14% | US$24.855 | - | 122.449.162 XRA |
| 2436 |  Fundamenta FMTA | US$0,01108 | -26,13% | -37,46% | US$24.740 | US$2.948,59 | 2.233.439 FMTA |
| 2437 |  MoneroV XMV | US$0,009134 | 3,47% | -5,14% | US$24.662 | US$4,34 | 2.700.000 XMV |
| 2438 |  Unicly Genesis Collection UUNICLY | US$0,02432 | 8,27% | -5,16% | US$24.318 | - | 1.000.000 UUNICLY |
| 2439 |  Ormeus Coin ORMEUS | US$0,0006714 | 0,36% | -0,64% | US$24.106 | US$9,05 | 35.904.998 ORMEUS |
| 2440 |  Bitcoin Classic BXC | US$0,03999 | 3,47% | -5,14% | US$23.998 | - | 600.147 BXC |
| 2441 |  BitCash BITC | US$0,001081 | -0,34% | 32,94% | US$23.996 | US$93,61 | 22.198.153 BITC |
| 2442 |  MyBit MYB | US$0,0001518 | 3,50% | 24,52% | US$23.856 | US$80,51 | 157.187.027 MYB |
| 2443 |  YENTEN YTN | US$0,0005683 | -54,73% | -41,63% | US$23.843 | - | 41.952.065 YTN |
| 2444 |  Step Hero HERO | US$0,001815 | -4,38% | -17,46% | US$23.511 | US$39.883,13 | 12.951.109 HERO |
| 2445 |  ZPER ZPR | US$0,00001833 | 8,56% | -4,28% | US$23.059 | - | 1.258.254.657 ZPR |
| 2446 |  Depth Token DEP | US$0,00004296 | 0,21% | 29,36% | US$22.669 | US$43,92 | 527.671.561 DEP |
| 2447 |  Eurocoin EUC | US$0,001827 | 3,47% | -5,14% | US$22.683 | - | 12.416.554 EUC |
| 2448 |  Digitex DGTX | US$0,00002436 | -1,88% | -10,91% | US$22.676 | US$35.061,07 | 931.035.715 DGTX |
| 2449 |  Universal Currency UNIT | US$0,001421 | 3,47% | -5,14% | US$22.661 | - | 15.949.110 UNIT |
| 2450 |  Big Digital Shares BDS | US$0,0004452 | -15,14% | -17,92% | US$22.258 | US$372,56 | 50.000.000 BDS |
Tabel di atas menampilkan halaman 49 dari total 192 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.