Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Bitzeny ZNY | US$0,0002030 | 3,47% | -5,14% | US$15.348 | - | 75.614.500 ZNY |
| 2502 |  Rivetz RVT | US$0,0005775 | 3,50% | -3,92% | US$15.157 | US$32,04 | 26.244.468 RVT |
| 2503 |  Kind Ads Token KIND | US$0,0003572 | 8,56% | -4,28% | US$15.090 | - | 42.246.693 KIND |
| 2504 |  BoatPilot Token NAVY | US$0,0002024 | 5,95% | -4,72% | US$14.953 | - | 73.863.346 NAVY |
| 2505 |  Pyrk PYRK | US$0,0009463 | 3,53% | 14,92% | US$14.935 | - | 15.781.994 PYRK |
| 2506 |  Twinci TWIN | US$0,07271 | -0,41% | -7,73% | US$14.542 | US$46.587,28 | 200.000 TWIN |
| 2507 |  BackPacker Coin BPC | US$0,002030 | 3,47% | -5,14% | US$14.570 | - | 7.178.286 BPC |
| 2508 |  BERNcash BERN | US$0,0002030 | 3,47% | -5,14% | US$14.459 | - | 71.234.301 BERN |
| 2509 |  BSClaunch BSL | US$0,007366 | 1,57% | -10,47% | US$14.387 | US$320,19 | 1.953.140 BSL |
| 2510 |  ZeusNetwork ZEUS | US$0,0000002030 | 3,47% | -5,14% | US$14.209 | - | 70.000.000.000 ZEUS |
| 2511 |  3DCoin 3DC | US$0,0002015 | -4,91% | -94,62% | US$14.140 | US$6.181,40 | 70.188.120 3DC |
| 2512 |  Gaj Finance GAJ | US$0,007132 | -0,09% | -6,28% | US$13.847 | US$201,53 | 1.941.413 GAJ |
| 2513 |  Ccore CCO | US$0,008153 | 49,59% | -7,45% | US$13.861 | US$51,25 | 1.699.999 CCO |
| 2514 |  Kineko KKO | US$0,001447 | -2,01% | -7,67% | US$13.510 | US$44,41 | 9.334.291 KKO |
| 2515 |  Commercium CMM | US$0,0003045 | 3,47% | -5,14% | US$13.487 | - | 44.297.172 CMM |
| 2516 |  Herbalist Token HERB | US$0,000001398 | 8,56% | -4,28% | US$13.278 | US$1,45 | 9.499.999.999 HERB |
| 2517 |  SafeInsure SINS | US$0,0005683 | 11,43% | -33,60% | US$13.208 | US$1,73 | 23.239.970 SINS |
| 2518 |  Zuflo Coin ZFL | US$0,0002030 | 3,47% | -5,14% | US$13.182 | US$0,01000 | 64.944.573 ZFL |
| 2519 |  PlatinumBAR XPTX | US$0,006089 | -13,77% | 103,26% | US$13.154 | US$60,70 | 2.160.126 XPTX |
| 2520 |  Plus-Coin NPLC | US$0,00002795 | 8,56% | -26,37% | US$13.137 | - | 469.946.471 NPLC |
| 2521 |  PostCoin POST | US$0,0008119 | 3,47% | -5,14% | US$12.884 | - | 15.868.233 POST |
| 2522 |  GenesisX XGS | US$0,001015 | 3,47% | -5,14% | US$12.810 | - | 12.621.549 XGS |
| 2523 |  Cryptobuyer XPT | US$0,0002180 | 3,23% | 989,92% | US$12.486 | - | 57.282.664 XPT |
| 2524 |  DEJAVE DJV | US$4,64 | 3,47% | -5,15% | US$12.221 | - | 2.635 DJV |
| 2525 |  YoloCash YLC | US$0,0004038 | 8,56% | -4,28% | US$11.912 | US$29.742,88 | 29.499.388 YLC |
| 2526 |  Arbidex ABX | US$0,0004973 | 3,50% | -3,92% | US$11.717 | US$358,76 | 23.561.171 ABX |
| 2527 |  BitBlocks Finance BBKFI | US$0,001854 | 3,26% | -6,51% | US$11.548 | - | 6.228.760 BBKFI |
| 2528 |  TajCoin TAJ | US$0,0004060 | 3,47% | -5,14% | US$11.543 | - | 28.433.413 TAJ |
| 2529 |  Datamine DAM | US$0,003696 | 105,30% | -92,90% | US$11.167 | - | 3.021.196 DAM |
| 2530 |  Shivers SHVR | US$0,0002030 | 3,47% | -5,14% | US$11.053 | - | 54.453.298 SHVR |
| 2531 |  SuperCoin SUPER | US$0,0002030 | 3,47% | -5,14% | US$11.003 | - | 54.205.894 SUPER |
| 2532 |  BiShares BISON | US$0,02537 | -0,01% | -17,63% | US$10.939 | - | 431.235 BISON |
| 2533 |  UNICORN Token UNI | US$0,0001015 | 3,47% | -5,14% | US$10.851 | US$1,23 | 106.912.509 UNI |
| 2534 |  XDNA XDNA | US$0,001177 | 3,47% | -5,14% | US$10.386 | - | 8.822.007 XDNA |
| 2535 |  AmsterdamCoin AMS | US$0,0002030 | 3,47% | -5,14% | US$10.190 | - | 50.201.886 AMS |
| 2536 |  Electrum Dark ELD | US$0,002609 | 226,12% | 195,77% | US$10.174 | - | 3.899.312 ELD |
| 2537 |  DraftCoin DFT | US$0,001121 | 6,20% | -4,67% | US$9.770 | - | 8.715.912 DFT |
| 2538 |  Crypto Piece BELLY | US$0,0001517 | 1,42% | -3,09% | US$9.720 | US$117,33 | 64.078.724 BELLY |
| 2539 |  SCRIV NETWORK SCRIV | US$0,0003857 | 3,47% | 0,13% | US$9.543 | US$5,65 | 24.744.362 SCRIV |
| 2540 |  NestEGG Coin EGG | US$0,0002233 | 3,47% | -5,14% | US$9.454 | US$87,39 | 42.342.655 EGG |
| 2541 |  Veles VLS | US$0,007307 | 3,47% | 113,42% | US$9.427 | - | 1.290.051 VLS |
| 2542 |  Digiwage WAGE | US$0,0001993 | 1,59% | -6,87% | US$9.379 | - | 47.062.308 WAGE |
| 2543 |  TRAXIA TM2 | US$0,00002862 | -20,30% | -40,48% | US$9.397 | US$42,40 | 328.320.714 TM2 |
| 2544 |  FUZE Token FUZE | US$11,86 | -0,98% | -17,87% | US$8.886 | US$25.245,23 | 749 FUZE |
| 2545 |  KUN KUN | US$4,49 | -0,88% | -0,66% | US$8.980 | US$178,54 | 2.000 KUN |
| 2546 |  EDRCoin EDRC | US$0,003045 | 3,47% | -5,14% | US$8.925 | - | 2.931.224 EDRC |
| 2547 |  Civitas CIV | US$0,001015 | -13,77% | -20,95% | US$8.845 | US$14,99 | 8.715.357 CIV |
| 2548 |  PAYCENT PYN | US$0,0001030 | 3,61% | -4,77% | US$8.790 | - | 85.310.628 PYN |
| 2549 |  StarterCoin STAC | US$0,00002550 | 3,50% | -3,92% | US$8.720 | US$26,17 | 342.007.189 STAC |
| 2550 |  Guider GDR | US$0,00003491 | 0,17% | 135,67% | US$8.699 | US$9,79 | 249.181.440 GDR |
Tabel di atas menampilkan halaman 51 dari total 192 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.