Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Liquid Staking Dot LDOT | US$20,62 | -0,02% | -8,24% | - | US$29.945.008 | - |
| 2702 |  NYM NYM | US$0,3181 | 5,66% | -6,95% | - | US$29.812.954 | - |
| 2703 |  Wrapped Matic WMATIC | US$0,8170 | 4,47% | 0,91% | - | US$24.880.163 | - |
| 2704 |  Wrapped Solana SOL | US$32,42 | 5,36% | -8,24% | - | US$26.139.064 | - |
| 2705 |  Satoshi Island STC | US$2,60 | 0,55% | -65,86% | - | US$22.946.219 | - |
| 2706 |  ZEDXION ZEDXION | US$0,1105 | 4,04% | -4,11% | - | US$19.939.597 | - |
| 2707 |  Wrapped AVAX WAVAX | US$19,33 | 4,90% | -14,16% | - | US$19.975.637 | - |
| 2708 |  Saitama V2 SAITAMA | US$0,002095 | 13,24% | -2,19% | - | US$18.219.791 | - |
| 2709 |  CRYPTOKKI TOKKI | US$2,36 | -0,09% | -11,89% | - | US$18.719.031 | - |
| 2710 |  MM Finance(Polygon) MMF | US$0,5276 | 16,22% | -41,91% | - | US$17.659.043 | - |
| 2711 |  Beacon ETH BETH | US$1.494,75 | 8,53% | -4,16% | - | US$16.870.851 | - |
| 2712 |  ANIVERSE ANV | US$0,2790 | 1,72% | -24,15% | - | US$13.670.952 | - |
| 2713 |  四皇 - Four Emperors YONKŌ | US$207.772 | -3,96% | -11,75% | - | US$13.056.685 | - |
| 2714 |  ETHPoS (IOU) ETHS | US$1.506,88 | 8,32% | -3,97% | - | US$13.070.275 | - |
| 2715 |  Wrapped Near WNEAR | US$4,03 | 6,18% | -1,12% | - | US$10.908.206 | - |
| 2716 |  Step App FITFI | US$0,08477 | 4,48% | -1,43% | - | US$12.596.565 | - |
| 2717 |  Goat Gang GGT | US$77,69 | -1,47% | -4,80% | - | US$12.438.158 | - |
| 2718 |  THORChain (ERC20) RUNE | US$1,90 | 4,54% | -10,72% | - | US$11.354.497 | - |
| 2719 |  Wrapped Fantom WFTM | US$0,2823 | 6,49% | -4,61% | - | US$11.030.166 | - |
| 2720 |  Alvey Chain WALV | US$0,1130 | 23,70% | 82,21% | - | US$10.229.183 | - |
| 2721 |  Mancium MANC | US$5,59 | 30,38% | 291,92% | - | US$9.738.389 | - |
| 2722 |  XANA XETA | US$0,04064 | 0,28% | 4,62% | - | US$9.628.028 | - |
| 2723 |  Global AEX Token GAT | US$0,01821 | 5,43% | -5,24% | - | US$9.334.648 | - |
| 2724 |  Anonverse ANON | US$0,0001447 | 2,64% | -36,04% | - | US$9.035.556 | - |
| 2725 |  StreamCoin STRM | US$0,03195 | -5,95% | -14,08% | - | US$8.786.901 | - |
| 2726 |  Geegoopuzzle GGP | US$17,20 | 3,04% | -0,50% | - | US$8.631.552 | - |
| 2727 |  Coinbase Wrapped Staked ETH CBETH | US$1.441,16 | 6,81% | 0,00% | - | US$8.656.990 | - |
| 2728 |  Compound USD Coin CUSDC | US$0,02264 | 0,00% | 0,00% | - | US$8.382.381 | - |
| 2729 |  DUST Protocol DUST | US$3,62 | 20,57% | 132,51% | - | US$7.985.575 | - |
| 2730 |  Rocket Raccoon ROC | US$0,002753 | 0,00% | 0,00% | - | US$8.029.519 | - |
| 2731 |  CatCoin CATCOIN | US$0,000000000006 | -14,29% | 20,01% | - | US$8.132.413 | - |
| 2732 |  Compound Dai CDAI | US$0,02205 | 0,12% | -0,02% | - | US$6.412.176 | - |
| 2733 |  Lido Staked SOL stSOL | US$34,19 | 6,25% | -8,40% | - | US$7.037.800 | - |
| 2734 |  Saudi Shiba Inu SAUDISHIB | US$0,000000001741 | 64,34% | 21,50% | - | US$6.164.032 | - |
| 2735 |  Compound USDT CUSDT | US$0,02195 | 0,00% | 0,03% | - | US$5.908.084 | - |
| 2736 |  GMX GMX | US$44,64 | 13,46% | 9,95% | - | US$5.828.160 | - |
| 2737 |  Natural Farm Union Protocol NFUP | US$0,007809 | -18,06% | 15,18% | - | US$5.748.399 | - |
| 2738 |  MM Optimizer (Polygon) MMO | US$9,61 | 44,28% | 0,00% | - | US$5.697.944 | - |
| 2739 |  Doge Killer LEASH | US$553,94 | 20,18% | 17,16% | - | US$5.673.795 | - |
| 2740 |  Tari World TARI | US$37,72 | -2,48% | 1,57% | - | US$5.715.535 | - |
| 2741 |  CAW(A Hunters Dream) CAW | US$0,00000005619 | 26,93% | 17,39% | - | US$5.158.725 | - |
| 2742 |  Choise.com CHO | US$1,16 | -0,45% | 7,99% | - | US$5.112.129 | - |
| 2743 |  WhiteBIT Token WBT | US$5,68 | 30,19% | 0,00% | - | US$5.256.521 | - |
| 2744 |  USD Coin Bridged USDCE | US$0,9998 | -0,19% | 0,09% | - | US$5.059.795 | - |
| 2745 |  Bitget Token BGB | US$0,1513 | 3,95% | -4,07% | - | US$5.085.021 | - |
| 2746 |  AladdinDAO ALD | US$0,05619 | -0,28% | -5,83% | - | US$4.879.070 | - |
| 2747 |  Orbler ORBR | US$14,02 | 8,97% | -11,27% | - | US$4.972.445 | - |
| 2748 |  BTCDOWN BTCDOWN | US$0,03280 | -7,60% | 10,83% | - | US$4.870.709 | - |
| 2749 |  ZEDXION USDZ | US$1,00 | 0,00% | 0,01% | - | US$4.695.609 | - |
| 2750 |  Wrapped CRO WCRO | US$0,1228 | 3,86% | -3,45% | - | US$4.359.887 | - |
Tabel di atas menampilkan halaman 55 dari total 192 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.