Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ParkByte PKB | US$0,001827 | 3,47% | -5,14% | US$8.703 | - | 4.764.026 PKB |
| 2552 |  Multiplier BMXX | US$0,007385 | 3,53% | -7,64% | US$7.477 | - | 1.012.442 BMXX |
| 2553 |  ModiHost AIM | US$0,006596 | 3,47% | -5,14% | US$8.223 | - | 1.246.664 AIM |
| 2554 |  Defis XGM | US$0,00006089 | 3,47% | -5,14% | US$8.194 | US$8,44 | 134.558.580 XGM |
| 2555 |  Acoin ACOIN | US$0,006698 | 3,47% | -5,14% | US$8.173 | - | 1.220.085 ACOIN |
| 2556 |  Helix HLIX | US$0,0002030 | 3,47% | -5,14% | US$8.165 | - | 40.224.253 HLIX |
| 2557 |  Quantis Network QUAN | US$0,0002030 | 3,47% | -5,14% | US$8.074 | - | 39.779.347 QUAN |
| 2558 |  Datacoin DTC | US$0,0002030 | 3,47% | -5,14% | US$8.061 | - | 39.712.849 DTC |
| 2559 |  Bitcloud BTDX | US$0,0002030 | 3,47% | -5,14% | US$8.036 | - | 39.590.843 BTDX |
| 2560 |  Gene Source Code Chain GENE | US$0,00002030 | 3,47% | -5,14% | US$7.617 | - | 375.244.800 GENE |
| 2561 |  X-Coin XCO | US$0,0006089 | 3,47% | -5,14% | US$7.542 | - | 12.384.976 XCO |
| 2562 |  LCMS LCMS | US$0,0005000 | 0,00% | 0,00% | US$7.462 | - | 14.922.868 LCMS |
| 2563 |  Dollarcoin DLC | US$0,0008119 | 3,47% | -5,14% | US$7.394 | - | 9.106.714 DLC |
| 2564 |  CrevaCoin CREVA | US$0,0002030 | 3,47% | -5,14% | US$7.387 | - | 36.390.750 CREVA |
| 2565 |  Bitcoin Adult BTAD | US$0,0001421 | 3,47% | -5,14% | US$7.329 | - | 51.582.493 BTAD |
| 2566 |  Thore Cash TCH | US$0,0001326 | 4,62% | -4,94% | US$7.298 | - | 55.056.178 TCH |
| 2567 |  Dreamcoin DRM | US$0,002639 | 3,47% | -5,14% | US$7.189 | - | 2.724.393 DRM |
| 2568 |  Bonpay BON | US$0,0006089 | 3,47% | -5,14% | US$6.875 | - | 11.290.301 BON |
| 2569 |  Zealium NZL | US$0,0003857 | 3,47% | -5,14% | US$6.875 | - | 17.826.581 NZL |
| 2570 |  SongCoin SONG | US$0,0002030 | 3,47% | -5,14% | US$6.610 | - | 32.565.300 SONG |
| 2571 |  Gossip Coin GOSS | US$0,0002030 | 3,47% | -5,14% | US$6.593 | - | 32.479.221 GOSS |
| 2572 |  XOVBank XOV | US$0,00004659 | 8,56% | -4,28% | US$6.605 | - | 141.755.903 XOV |
| 2573 |  Elementeum ELET | US$0,001250 | -35,46% | -62,71% | US$6.528 | US$5,05 | 5.223.113 ELET |
| 2574 |  Cream CRM | US$0,0001428 | -2,90% | -10,78% | US$6.444 | - | 45.108.749 CRM |
| 2575 |  TravelNote TVNT | US$0,002997 | 6,09% | -4,69% | US$6.454 | - | 2.153.333 TVNT |
| 2576 |  Kemacoin KEMA | US$0,0002639 | 3,47% | -5,14% | US$6.428 | US$4,44 | 24.360.241 KEMA |
| 2577 |  Alpha Coin APC | US$0,0001811 | 3,61% | -5,12% | US$6.338 | - | 35.000.000 APC |
| 2578 |  Zayedcoin ZYD | US$0,001015 | 3,47% | -5,14% | US$6.337 | - | 6.243.840 ZYD |
| 2579 |  WXCOINS WXC | US$0,0002030 | 3,47% | -5,14% | US$6.292 | - | 31.000.000 WXC |
| 2580 |  CyberMusic CYMT | US$0,0000004060 | 3,47% | -5,14% | US$6.292 | - | 15.500.000.000 CYMT |
| 2581 |  iBTC IBTC | US$0,0001248 | 4,39% | -4,98% | US$6.239 | - | 49.993.999 IBTC |
| 2582 |  Litecred LTCR | US$0,0002030 | 3,47% | -5,14% | US$6.136 | - | 30.227.750 LTCR |
| 2583 |  HyperAlloy ALLOY | US$0,001762 | 3,54% | -22,79% | US$6.084 | - | 3.453.286 ALLOY |
| 2584 |  Cannation CNNC | US$0,002436 | 3,47% | -5,14% | US$6.033 | - | 2.476.893 CNNC |
| 2585 |  Apollon XAP | US$0,00004060 | 106,94% | 89,71% | US$6.032 | US$2,07 | 148.585.276 XAP |
| 2586 |  EveriToken EVT | US$0,0002633 | -29,39% | -1,56% | US$5.955 | US$0,2700 | 22.614.716 EVT |
| 2587 |  Veltor VLT | US$0,01055 | 3,47% | 49,47% | US$5.856 | - | 554.855 VLT |
| 2588 |  HeartBout HB | US$0,0001093 | 3,82% | -5,08% | US$5.845 | - | 53.495.267 HB |
| 2589 |  EnterCoin ENTRC | US$0,001015 | -95,34% | -5,14% | US$5.782 | - | 5.696.850 ENTRC |
| 2590 |  Vortex Defi VTX | US$0,002277 | 1,07% | -9,42% | US$5.693 | - | 2.500.000 VTX |
| 2591 |  Rabbit token RBT | US$0,0000002826 | 0,00% | 0,00% | US$5.652 | - | 20.000.000.000 RBT |
| 2592 |  HOMIHELP HOMI | US$0,004892 | 3,47% | -5,14% | US$5.627 | - | 1.150.359 HOMI |
| 2593 |  VEKTOR VEKTOR | US$0,00000001419 | -7,45% | 13,28% | US$5.554 | US$71,32 | 391.306.102.445 VEKTOR |
| 2594 |  Streamit Coin STREAM | US$0,0004060 | 3,47% | -36,76% | US$5.492 | - | 13.529.414 STREAM |
| 2595 |  BitCoal COAL | US$0,001218 | 3,47% | -5,14% | US$5.480 | - | 4.500.000 COAL |
| 2596 |  Independent Money System IMS | US$0,001015 | 3,47% | -5,14% | US$5.449 | - | 5.368.934 IMS |
| 2597 |  S.Finance SFG | US$0,06347 | -0,99% | -7,77% | US$5.389 | US$144.179 | 84.903 SFG |
| 2598 |  JavaScript Token JS | US$0,0006698 | 10,15% | 0,97% | US$5.353 | US$0,02000 | 7.991.996 JS |
| 2599 |  Gold Poker GPKR | US$0,001015 | 3,47% | -5,14% | US$5.339 | - | 5.260.826 GPKR |
| 2600 |  SpeedCash SCS | US$0,009134 | 3,47% | -48,57% | US$5.250 | - | 574.745 SCS |
Tabel di atas menampilkan halaman 52 dari total 192 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.