Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Luna Rush LUS | US$0,004873 | -6,81% | -19,51% | US$22.172 | US$58.814,00 | 4.550.147 LUS |
| 2452 |  The Currency Analytics TCAT | US$0,0001398 | 8,56% | -4,28% | US$21.817 | - | 156.088.537 TCAT |
| 2453 |  Onix ONX | US$0,0002030 | 3,47% | -5,14% | US$21.734 | - | 107.072.781 ONX |
| 2454 |  ICOBID ICOB | US$0,0002030 | 3,47% | -5,14% | US$21.729 | - | 107.048.455 ICOB |
| 2455 |  Global Currency Reserve GCR | US$0,0002030 | 3,47% | -5,14% | US$21.724 | - | 107.024.222 GCR |
| 2456 |  ArbitrageCT ARCT | US$0,0002030 | 3,47% | -5,14% | US$21.243 | - | 104.655.777 ARCT |
| 2457 |  Agora VOTE | US$0,0005724 | 3,61% | -4,77% | US$21.063 | - | 36.795.045 VOTE |
| 2458 |  Kwikswap Protocol KWIK | US$0,002256 | 116,85% | 76,46% | US$21.427 | US$13,55 | 9.497.188 KWIK |
| 2459 |  DeFi Degen Land DDL | US$0,0000001398 | 2,01% | -11,30% | US$20.968 | US$47,39 | 150.000.000.000 DDL |
| 2460 |  Knit Finance KFT | US$0,004299 | 1,64% | -19,26% | US$21.063 | US$41.621,80 | 4.900.000 KFT |
| 2461 |  GuccioneCoin GCC | US$0,001015 | 3,47% | -5,14% | US$20.588 | - | 20.285.537 GCC |
| 2462 |  Knekted KNT | US$0,00003759 | 8,37% | -4,31% | US$20.643 | - | 549.160.032 KNT |
| 2463 |  Kalata KALA | US$0,0005865 | -5,04% | 16,06% | US$20.528 | US$1.513,07 | 35.000.000 KALA |
| 2464 |  Theresa May Coin MAY | US$0,0002030 | 3,47% | -5,14% | US$20.302 | - | 100.018.000 MAY |
| 2465 |  Adzcoin ADZ | US$0,0004060 | 3,47% | -5,14% | US$20.228 | - | 49.827.043 ADZ |
| 2466 |  Bela BELA | US$0,0004060 | 3,47% | -5,14% | US$20.181 | - | 49.711.602 BELA |
| 2467 |  ZumCoin ZUM | US$0,00002030 | -48,26% | -52,57% | US$20.071 | - | 988.819.491 ZUM |
| 2468 |  FinNexus FNX | US$0,0005808 | 7,84% | 3,40% | US$20.022 | US$0,02000 | 34.472.130 FNX |
| 2469 |  yAxis YAXIS | US$0,02135 | 10,14% | -3,39% | US$19.896 | - | 931.896 YAXIS |
| 2470 |  DMScript DMST | US$0,0001984 | 0,50% | -40,50% | US$19.837 | US$39,82 | 100.000.000 DMST |
| 2471 |  Vipstar Coin VIPS | US$0,0000004060 | -89,65% | -90,51% | US$19.839 | - | 48.870.352.722 VIPS |
| 2472 |  Rupee RUP | US$0,0004466 | 3,47% | -32,68% | US$19.718 | - | 44.156.650 RUP |
| 2473 |  PayCoin XPY | US$0,001624 | 3,47% | -5,14% | US$19.479 | - | 11.995.342 XPY |
| 2474 |  Akroma AKA | US$0,001015 | 29,34% | -20,95% | US$19.463 | US$20,17 | 19.177.485 AKA |
| 2475 |  Opus OPT | US$0,0001380 | 3,47% | 29,00% | US$19.335 | - | 140.080.549 OPT |
| 2476 |  Bitcoin 21 XBTC21 | US$0,02436 | 3,47% | -5,14% | US$19.318 | - | 793.108 XBTC21 |
| 2477 |  WeBlock WON | US$0,004250 | 0,00% | 0,00% | US$19.149 | - | 4.505.536 WON |
| 2478 |  Crypto Kombat KOMBAT | US$1,87 | 8,27% | -50,00% | US$18.868 | - | 10.107 KOMBAT |
| 2479 |  Desire DSR | US$0,001827 | 3,47% | -5,14% | US$18.761 | - | 10.269.488 DSR |
| 2480 |  Horde HOR | US$0,001106 | 1,93% | -15,36% | US$18.599 | US$86,69 | 16.819.757 HOR |
| 2481 |  EvenCoin EVN | US$0,0005746 | 33,89% | -17,64% | US$17.956 | US$80.874,98 | 31.247.621 EVN |
| 2482 |  MedicCoin MEDIC | US$0,00006089 | 3,47% | -28,86% | US$18.168 | - | 298.349.398 MEDIC |
| 2483 |  Kush Finance KSEED | US$0,06900 | 0,00% | 9,38% | US$18.097 | - | 262.272 KSEED |
| 2484 |  BowsCoin BSC | US$0,003248 | 50,51% | 203,54% | US$18.025 | US$44,37 | 5.550.102 BSC |
| 2485 |  Xuez XUEZ | US$0,004060 | 37,96% | 18,57% | US$17.818 | US$26.178,50 | 4.389.105 XUEZ |
| 2486 |  UBU Finance UBU | US$0,002060 | 3,53% | -24,32% | US$17.717 | - | 8.600.012 UBU |
| 2487 |  FuzzBalls FUZZ | US$0,003654 | 3,47% | -5,14% | US$17.647 | - | 4.829.945 FUZZ |
| 2488 |  Phantomx PNX | US$0,0003451 | 3,47% | -5,14% | US$16.734 | - | 48.495.525 PNX |
| 2489 |  SF Capital SFCP | US$0,0001674 | 6,64% | -48,99% | US$16.736 | - | 99.999.500 SFCP |
| 2490 |  Blocktix TIX | US$0,0004060 | 3,47% | -5,14% | US$16.238 | - | 40.000.000 TIX |
| 2491 |  Grimm GRIMM | US$0,0002659 | 2,76% | -4,16% | US$16.086 | US$33,54 | 60.501.300 GRIMM |
| 2492 |  ETHplode ETHPLO | US$0,0003583 | 5,62% | 10,41% | US$16.059 | - | 44.823.232 ETHPLO |
| 2493 |  PosEx PEX | US$0,006495 | 3,47% | 16,74% | US$15.935 | - | 2.453.240 PEX |
| 2494 |  Coin2.1 C2 | US$0,0002030 | 3,47% | -5,14% | US$15.882 | - | 78.245.975 C2 |
| 2495 |  Global Crypto Alliance CALL | US$0,0002030 | 3,47% | -88,14% | US$15.854 | US$81,66 | 78.108.440 CALL |
| 2496 |  Centurion CNT | US$0,0002030 | 3,47% | -5,14% | US$15.764 | - | 77.663.826 CNT |
| 2497 |  FirstCoin FRST | US$0,0005058 | 6,46% | -4,63% | US$15.785 | - | 31.207.528 FRST |
| 2498 |  Escroco Emerald ESCE | US$0,00001553 | 8,56% | -4,28% | US$15.530 | - | 1.000.000.000 ESCE |
| 2499 |  Rewardiqa REW | US$0,001553 | 8,56% | -4,28% | US$15.530 | US$7,76 | 10.000.000 REW |
| 2500 |  Decentralized Crypto Token DCTO | US$0,00001553 | 8,56% | -4,28% | US$15.423 | - | 993.067.232 DCTO |
Tabel di atas menampilkan halaman 50 dari total 192 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.