Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Moniwar MOWA | US$0,005202 | 2,29% | -15,44% | US$56.238 | US$324,26 | 10.810.810 MOWA |
| 2302 |  ICE ROCK MINING ROCK2 | US$0,003558 | 0,00% | 0,00% | US$55.945 | - | 15.724.272 ROCK2 |
| 2303 |  SORA Validator Token VAL | US$0,1366 | 5,37% | 6,11% | US$55.718 | US$8.230,85 | 408.003 VAL |
| 2304 |  Cubiex CBIX | US$0,0007715 | 3,44% | -19,23% | US$55.436 | US$3,90 | 71.852.557 CBIX |
| 2305 |  Timechain Swap Token TCS | US$0,01512 | 5,79% | -4,00% | US$54.647 | US$32,77 | 3.614.528 TCS |
| 2306 |  Scrypta LYRA | US$0,002304 | 3,47% | -5,14% | US$53.860 | - | 23.378.557 LYRA |
| 2307 |  Bitblocks BBK | US$0,0002030 | 3,47% | -5,14% | US$53.564 | - | 263.886.015 BBK |
| 2308 |  FUTURAX FTXT | US$0,00001553 | 8,56% | -4,28% | US$52.903 | - | 3.406.412.461 FTXT |
| 2309 |  Yocoin YOC | US$0,0001422 | -63,75% | -5,49% | US$52.575 | US$26,36 | 369.659.255 YOC |
| 2310 |  ExclusiveCoin EXCL | US$0,008931 | 8,40% | -25,47% | US$52.262 | US$55,18 | 5.851.627 EXCL |
| 2311 |  SkinCoin SKIN | US$0,0005902 | 14,59% | -17,33% | US$52.042 | US$14.702,81 | 88.183.483 SKIN |
| 2312 |  Synergy SNRG | US$0,01055 | 3,47% | -5,14% | US$51.695 | - | 4.897.672 SNRG |
| 2313 |  Savix SVX | US$0,7436 | 7,20% | -5,62% | US$51.509 | US$45,05 | 69.272 SVX |
| 2314 |  Evil Coin EVIL | US$0,002436 | 3,47% | -5,14% | US$51.201 | - | 21.020.383 EVIL |
| 2315 |  GamyFi Platform GFX | US$0,06176 | 6,54% | 11,92% | US$50.954 | US$109.418 | 825.000 GFX |
| 2316 |  ROAD ROAD | US$0,0006440 | 1,10% | 3,04% | US$51.071 | US$25.126,88 | 79.300.570 ROAD |
| 2317 |  Italian Lira ITL | US$0,000002030 | 3,47% | -5,14% | US$50.745 | - | 24.999.999.998 ITL |
| 2318 |  Playermon PYM | US$0,001888 | -6,00% | -17,61% | US$50.523 | US$95.259,91 | 26.756.815 PYM |
| 2319 |  MELX MEL | US$0,002471 | -0,32% | -26,91% | US$50.164 | US$23.351,53 | 20.300.314 MEL |
| 2320 |  Islander ISA | US$0,00009258 | 6,01% | -2,41% | US$50.526 | US$230.565 | 545.753.780 ISA |
| 2321 |  Axe AXE | US$0,009540 | 3,47% | -3,08% | US$50.190 | US$0,01000 | 5.260.968 AXE |
| 2322 |  TrezarCoin TZC | US$0,0001827 | 3,47% | -5,14% | US$49.825 | US$16,80 | 272.740.500 TZC |
| 2323 |  Pancake Bunny BUNNY | US$0,09722 | 0,18% | 2,52% | US$49.605 | US$50.669,70 | 510.232 BUNNY |
| 2324 |  BonFi BNF | US$0,0001671 | -11,59% | 10,97% | US$49.696 | US$28,12 | 297.418.335 BNF |
| 2325 |  InterCrone ICR | US$0,003343 | 2,24% | -8,29% | US$49.457 | US$78,27 | 14.793.793 ICR |
| 2326 |  Paybswap PAYB | US$0,0003199 | 3,36% | -4,01% | US$49.315 | US$45,69 | 154.142.639 PAYB |
| 2327 |  Arepacoin AREPA | US$0,002850 | -0,49% | -22,84% | US$48.984 | US$0,01000 | 17.186.897 AREPA |
| 2328 |  Megacoin MEC | US$0,001218 | 3,47% | -5,14% | US$48.841 | - | 40.103.140 MEC |
| 2329 |  Tokenbox TBX | US$0,004331 | 3,50% | -3,92% | US$48.661 | US$10,40 | 11.235.451 TBX |
| 2330 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,00% | US$48.368 | - | 4.807.840 MCC |
| 2331 |  CorionX CORX | US$0,0004028 | -0,85% | -0,83% | US$52.323 | US$89.850,82 | 129.910.129 CORX |
| 2332 |  BitWhite BTW | US$0,001296 | 29,35% | 24,57% | US$47.069 | US$59.924,19 | 36.325.371 BTW |
| 2333 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001275 | 8,67% | -39,12% | US$40.251 | US$171.896 | 3.158.025.849 WSPP |
| 2334 |  Zuki Moba ZUKI | US$0,001232 | 1,63% | -14,61% | US$45.348 | US$40,38 | 36.819.022 ZUKI |
| 2335 |  Lunyr LUN | US$0,01969 | 3,47% | -7,06% | US$45.243 | - | 2.297.853 LUN |
| 2336 |  extraDNA XDNA | US$0,00003791 | -53,37% | -19,19% | US$45.115 | US$49.136,26 | 1.190.020.231 XDNA |
| 2337 |  Stipend SPD | US$0,003369 | 3,47% | -66,64% | US$44.446 | - | 13.190.895 SPD |
| 2338 |  Aditus ADI | US$0,0001893 | 8,74% | -4,50% | US$44.315 | US$75.431,53 | 234.110.888 ADI |
| 2339 |  8X8 PROTOCOL EXE | US$0,0001419 | 103,30% | 183,81% | US$43.990 | US$86,26 | 310.000.000 EXE |
| 2340 |  BlockMesh BMH | US$0,0001597 | -43,57% | -43,57% | US$43.615 | - | 273.039.971 BMH |
| 2341 |  PluraCoin PLURA | US$0,00004796 | 4,03% | 0,93% | US$43.148 | US$2,59 | 899.601.465 PLURA |
| 2342 |  rASKO RASKO | US$0,0006711 | 0,73% | -4,79% | US$42.953 | US$893,32 | 64.000.000 RASKO |
| 2343 |  Worldcore WRC | US$0,0002413 | 6,36% | -4,65% | US$42.970 | - | 178.103.291 WRC |
| 2344 |  AllSafe ASAFE | US$0,004669 | 3,47% | 3,89% | US$42.696 | US$7,83 | 9.145.370 ASAFE |
| 2345 |  Chi Gastoken CHI | US$0,04991 | 1,07% | -15,08% | US$42.594 | - | 853.394 CHI |
| 2346 |  Anoncoin ANC | US$0,02010 | 3,47% | 3,19% | US$42.407 | - | 2.110.317 ANC |
| 2347 |  StrongHands Masternode SHMN | US$0,01035 | 3,47% | -35,50% | US$42.343 | - | 4.090.373 SHMN |
| 2348 |  EchoLink EKO | US$0,00008433 | 8,56% | -4,28% | US$42.165 | - | 500.000.000 EKO |
| 2349 |  Block-Logic BLTG | US$0,001827 | 16,41% | 6,71% | US$41.833 | - | 22.899.329 BLTG |
| 2350 |  Cheesecoin CHEESE | US$0,0001015 | 72,45% | -5,14% | US$41.496 | US$0,09000 | 408.869.908 CHEESE |
Tabel di atas menampilkan halaman 47 dari total 192 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.