Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  pEOS PEOS | US$0,0001046 | 4,88% | -18,85% | US$86.642 | - | 828.353.669 PEOS |
| 2202 |  Nerva XNV | US$0,005074 | -7,61% | -12,17% | US$86.356 | US$27,66 | 17.017.723 XNV |
| 2203 |  Netbox Coin NBX | US$0,001085 | 96,10% | 175,07% | US$86.312 | US$141,51 | 79.578.046 NBX |
| 2204 |  Matryx MTX | US$0,003700 | 0,00% | 8,83% | US$85.933 | - | 23.224.303 MTX |
| 2205 |  DDKoin DDK | US$0,05021 | -4,00% | -5,02% | US$85.857 | US$493,39 | 1.710.000 DDK |
| 2206 |  Bunicorn BUNI | US$0,003022 | 1,09% | -6,61% | US$84.761 | US$1.523,59 | 28.049.239 BUNI |
| 2207 |  KanadeCoin KNDC | US$0,00001553 | 8,56% | -4,28% | US$84.968 | - | 5.471.056.500 KNDC |
| 2208 |  Arqma ARQ | US$0,005886 | 11,14% | 5,80% | US$84.563 | US$273,47 | 14.365.709 ARQ |
| 2209 |  Samusky SAMU | US$0,0001511 | -13,19% | -66,15% | US$82.801 | US$2.729,67 | 547.842.420 SAMU |
| 2210 |  Tourist Token TOTO | US$0,00001553 | 8,56% | -4,28% | US$84.382 | - | 5.433.323.630 TOTO |
| 2211 |  Gourmet Galaxy GUM | US$0,02529 | -6,48% | -0,66% | US$83.776 | US$179.175 | 3.312.145 GUM |
| 2212 |  Cobinhood COB | US$0,0002030 | 3,47% | -5,14% | US$83.425 | - | 410.999.847 COB |
| 2213 |  Shield Protocol SHIELD | US$0,3407 | 0,06% | -1,13% | US$83.290 | US$115,79 | 244.499 SHIELD |
| 2214 |  Iridium IRD | US$0,003451 | -7,42% | -10,41% | US$83.272 | US$7,08 | 24.132.057 IRD |
| 2215 |  Catex Token CATT | US$0,0001086 | -1,18% | -6,13% | US$83.032 | US$123,25 | 764.538.331 CATT |
| 2216 |  Jetcoin JET | US$0,006495 | 10,37% | -27,73% | US$82.933 | US$37.803,75 | 12.768.025 JET |
| 2217 |  Po.et POE | US$0,00002639 | 3,47% | 2,76% | US$82.898 | - | 3.141.592.653 POE |
| 2218 |  TheForce Trade FOC | US$0,001036 | -1,58% | -57,03% | US$83.092 | US$524,37 | 80.200.000 FOC |
| 2219 |  Cryptojacks CJ | US$0,0002030 | 3,47% | -5,14% | US$82.525 | - | 406.568.581 CJ |
| 2220 |  MIB Coin MIB | US$0,0004790 | 0,00% | -1,03% | US$82.408 | US$6,11 | 172.035.839 MIB |
| 2221 |  Non-Fungible Yearn NFY | US$0,8768 | 8,58% | -8,35% | US$82.572 | US$34,84 | 94.174 NFY |
| 2222 |  Font FONT | US$0,1685 | 1,07% | -2,16% | US$82.105 | - | 487.310 FONT |
| 2223 |  Freedomcoin FREED | US$0,01234 | 14,38% | -11,00% | US$81.506 | US$50,87 | 6.604.387 FREED |
| 2224 |  Maincoin MNC | US$0,0002179 | 4,36% | -4,99% | US$81.500 | US$13,63 | 374.000.000 MNC |
| 2225 |  Sentinel Chain SENC | US$0,0004141 | 5,56% | -2,94% | US$81.687 | US$17.860,48 | 197.269.666 SENC |
| 2226 |  Filecash FIC | US$0,003163 | -0,95% | -20,73% | US$81.355 | US$47.646,32 | 25.718.348 FIC |
| 2227 |  Lithosphere LITHO | US$0,001303 | 0,00% | -4,17% | US$81.210 | US$563.147 | 62.316.885 LITHO |
| 2228 |  Playkey PKT | US$0,004666 | -4,25% | -13,22% | US$81.261 | US$46.847,73 | 17.414.614 PKT |
| 2229 |  Debitum DEB | US$0,0004060 | -44,79% | -59,24% | US$81.048 | US$0,5300 | 199.645.716 DEB |
| 2230 |  NativeCoin N8V | US$0,003248 | 3,47% | -5,14% | US$80.572 | - | 24.809.180 N8V |
| 2231 |  BitGuild PLAT PLAT | US$0,001052 | -12,24% | -21,81% | US$62.679 | US$33.965,72 | 59.566.902 PLAT |
| 2232 |  YVS.Finance YVS | US$0,06047 | 1,83% | -23,78% | US$80.135 | US$47.557,98 | 1.325.244 YVS |
| 2233 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2234 |  Curio CUR | US$0,03996 | 0,00% | 132,33% | US$78.559 | US$200,47 | 1.966.078 CUR |
| 2235 |  BidiPass BDP | US$0,0002024 | 2,73% | -4,12% | US$78.237 | US$14,45 | 386.631.337 BDP |
| 2236 |  GoByte GBX | US$0,008119 | -3,75% | -11,76% | US$77.740 | US$1.060,25 | 9.574.778 GBX |
| 2237 |  Skyrim Finance SKYRIM | US$0,003805 | 1,28% | 2,07% | US$77.240 | US$15.478,46 | 20.300.000 SKYRIM |
| 2238 |  Landbox LAND | US$0,001000 | -11,19% | -9,09% | US$76.388 | US$14,93 | 76.385.230 LAND |
| 2239 |  IQ.cash IQ | US$0,006350 | 52,87% | 0,32% | US$75.966 | US$2,29 | 11.962.738 IQ |
| 2240 |  Maecenas ART | US$0,001104 | 85,93% | 144,94% | US$76.063 | US$15,43 | 68.879.107 ART |
| 2241 |  Coinracer CRACE | US$0,0009606 | 1,40% | -11,18% | US$75.747 | US$1.300,14 | 78.853.442 CRACE |
| 2242 |  Citadel CTL | US$0,006901 | 17,27% | -43,42% | US$75.702 | - | 10.969.269 CTL |
| 2243 |  EveryCoin EVY | US$0,000008048 | 0,60% | -27,95% | US$75.493 | US$27.826,39 | 9.380.000.000 EVY |
| 2244 |  PKG Token PKG | US$0,000008440 | 8,14% | -4,25% | US$75.699 | - | 8.969.257.745 PKG |
| 2245 |  MojoCoin MOJO | US$0,006089 | 3,47% | -5,14% | US$74.759 | - | 12.276.850 MOJO |
| 2246 |  aWSB aWSB | US$12,18 | 3,43% | -6,72% | US$74.450 | US$245,14 | 6.113 aWSB |
| 2247 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01959 | 2,33% | -1,29% | US$73.889 | US$70,51 | 3.772.661 USDX |
| 2248 |  ArGo ARGO | US$0,008262 | -1,23% | -2,63% | US$73.500 | US$1,55 | 8.895.833 ARGO |
| 2249 |  Eternity ENT | US$0,007713 | 3,47% | -5,14% | US$73.480 | - | 9.526.449 ENT |
| 2250 |  SHIELD XSH | US$0,0001421 | 3,47% | -5,14% | US$72.886 | US$6,12 | 512.973.375 XSH |
Tabel di atas menampilkan halaman 45 dari total 192 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.