Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  ZENZO ZNZ | US$0,004478 | -0,74% | -9,01% | US$132.858 | US$61,95 | 29.667.006 ZNZ |
| 2102 |  Visor.Finance VISR | US$0,004361 | 33,53% | 52,40% | US$130.949 | - | 30.028.792 VISR |
| 2103 |  Lendefi LDFI | US$0,00002291 | 0,00% | -5,87% | US$130.495 | - | 5.696.004.833 LDFI |
| 2104 |  Defina Finance FINA | US$0,01765 | -1,39% | -11,26% | US$132.504 | US$568.122 | 7.506.900 FINA |
| 2105 |  BlitzPick XBP | US$0,0003336 | 56,38% | 45,17% | US$127.697 | US$2.230,43 | 382.751.935 XBP |
| 2106 |  Havy HAVY | US$0,00001553 | 8,56% | -4,28% | US$127.349 | - | 8.200.000.000 HAVY |
| 2107 |  Yearn Secure YSEC | US$0,1263 | 0,00% | -5,60% | US$126.295 | - | 999.682 YSEC |
| 2108 |  BitTube TUBE | US$0,0003583 | -8,68% | -44,19% | US$126.309 | - | 352.539.646 TUBE |
| 2109 |  ION ION | US$0,008999 | -0,26% | -26,54% | US$124.970 | - | 13.887.693 ION |
| 2110 |  bAlpha BALPHA | US$6,96 | 38,69% | 34,37% | US$125.292 | US$6,49 | 18.000 BALPHA |
| 2111 |  FuzeX FXT | US$0,0001367 | 5,96% | 3,38% | US$125.157 | - | 915.627.153 FXT |
| 2112 |  Kingdom Game 4.0 KDG | US$0,001263 | -1,44% | -16,33% | US$124.819 | US$28.968,24 | 98.793.771 KDG |
| 2113 |  Kurrent KURT | US$0,002030 | 3,47% | -5,14% | US$124.558 | - | 61.364.813 KURT |
| 2114 |  MotaCoin MOTA | US$0,002233 | -5,15% | -5,14% | US$123.377 | US$911,91 | 55.257.127 MOTA |
| 2115 |  TradeStars TSX | US$0,009091 | -6,40% | -20,31% | US$123.173 | US$12.218,51 | 13.548.646 TSX |
| 2116 |  Typhoon Network TYPH | US$0,01238 | 0,68% | -18,45% | US$123.181 | US$97,91 | 9.946.767 TYPH |
| 2117 |  Genesis Worlds GENESIS | US$0,001459 | 9,89% | 2,57% | US$123.391 | US$227,21 | 84.591.685 GENESIS |
| 2118 |  Doki Doki Finance DOKI | US$2,46 | 0,00% | -15,00% | US$122.758 | - | 50.000 DOKI |
| 2119 |  Sator SAO | US$0,008627 | 1,05% | 12,58% | US$121.951 | US$990.017 | 14.136.556 SAO |
| 2120 |  Swing SWING | US$0,02030 | 3,47% | -5,14% | US$121.947 | - | 6.007.848 SWING |
| 2121 |  Noir NOR | US$0,005886 | 3,47% | -1,76% | US$121.671 | - | 20.669.779 NOR |
| 2122 |  Ancient Kingdom DOM | US$0,0001661 | -8,67% | -14,18% | US$122.764 | US$408.659 | 739.276.271 DOM |
| 2123 |  Unifty NIF | US$0,06983 | -1,55% | -16,71% | US$121.315 | US$139.146 | 1.737.212 NIF |
| 2124 |  HashCoin HSC | US$0,000009350 | -0,07% | -3,24% | US$120.275 | US$9.539,53 | 12.863.911.326 HSC |
| 2125 |  Auctus AUC | US$0,002106 | 3,50% | -3,92% | US$120.262 | US$69,07 | 57.109.580 AUC |
| 2126 |  Trollcoin TROLL | US$0,0002030 | 3,47% | -5,14% | US$120.329 | - | 592.810.145 TROLL |
| 2127 |  Graft GRFT | US$0,0002030 | 3,47% | -5,14% | US$120.059 | - | 591.481.833 GRFT |
| 2128 |  GoldMint MNTP | US$0,06239 | 6,79% | -30,08% | US$119.483 | - | 1.914.997 MNTP |
| 2129 |  Niobium Coin NBC | US$0,001899 | 6,60% | -4,61% | US$119.279 | - | 62.827.668 NBC |
| 2130 |  VouchForMe IPL | US$0,0004842 | 3,81% | 1,08% | US$118.958 | - | 245.661.176 IPL |
| 2131 |  Azuki AZUKI | US$0,01055 | 7,88% | -8,09% | US$119.030 | US$18,38 | 11.284.984 AZUKI |
| 2132 |  EtherGem EGEM | US$0,006087 | 4,86% | -10,92% | US$118.592 | US$221,73 | 19.483.114 EGEM |
| 2133 |  ORAO Network ORAO | US$0,003063 | 17,22% | 7,48% | US$120.677 | US$36.662,98 | 39.397.668 ORAO |
| 2134 |  Collateral Pay COLL | US$0,01897 | 5,57% | -7,50% | US$117.437 | US$397,27 | 6.192.106 COLL |
| 2135 |  Internet of Energy Network IOEN | US$0,005851 | -0,91% | -4,69% | US$117.016 | US$29.188,54 | 20.000.000 IOEN |
| 2136 |  BlueCoin BLU | US$0,0002030 | 3,47% | -5,14% | US$116.649 | - | 574.683.675 BLU |
| 2137 |  InvestFeed IFT | US$0,0006089 | 3,47% | -5,14% | US$116.540 | - | 191.381.257 IFT |
| 2138 |  Elamachain ELAMA | US$0,0001400 | -12,50% | -22,22% | US$125.318 | US$644,96 | 895.102.533 ELAMA |
| 2139 |  EOS TRUST EOST | US$0,00001553 | 8,56% | -4,28% | US$116.770 | - | 7.518.810.122 EOST |
| 2140 |  Mochi Market MOMA | US$0,003362 | -1,00% | -7,76% | US$116.272 | US$30.963,69 | 34.579.343 MOMA |
| 2141 |  PoSW Coin POSW | US$0,002639 | 3,47% | -5,14% | US$116.368 | - | 44.100.000 POSW |
| 2142 |  CryptoBonusMiles CBM | US$0,00002326 | 32,74% | 24,27% | US$116.261 | US$209,00 | 4.999.088.401 CBM |
| 2143 |  Nsure.Network NSURE | US$0,02025 | 1,38% | -5,27% | US$114.818 | US$549.455 | 5.668.964 NSURE |
| 2144 |  Zero ZER | US$0,009743 | 7,97% | -5,14% | US$115.248 | US$12,18 | 11.828.736 ZER |
| 2145 |  Bitether BTR | US$0,002030 | 3,47% | -5,14% | US$115.161 | - | 56.735.293 BTR |
| 2146 |  HeroesTD HTD | US$0,003611 | -3,46% | -17,40% | US$113.951 | US$880,98 | 31.558.876 HTD |
| 2147 |  PYRO Network PYRO | US$0,0001436 | -7,01% | 152,88% | US$113.141 | US$547,31 | 787.964.356 PYRO |
| 2148 |  Zeusshield ZSC | US$0,00009610 | -0,75% | -7,28% | US$112.399 | US$12.632,31 | 1.169.566.883 ZSC |
| 2149 |  NFX Coin NFXC | US$0,001218 | 3,47% | -5,14% | US$112.052 | - | 92.006.000 NFXC |
| 2150 |  Rentberry BERRY | US$0,0003714 | 4,34% | -2,13% | US$111.961 | - | 301.431.307 BERRY |
Tabel di atas menampilkan halaman 43 dari total 192 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.