Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Planet Inverse XIV | US$0,007602 | 15,69% | -13,55% | US$254.185 | US$25.962,78 | 33.435.498 XIV |
| 1902 |  Ubex UBEX | US$0,00007590 | 38,46% | 65,53% | US$250.935 | US$13,85 | 3.306.258.739 UBEX |
| 1903 |  VisionGame VISION | US$0,004707 | 7,24% | -0,66% | US$251.438 | US$320.425 | 53.415.568 VISION |
| 1904 |  Forest Knight KNIGHT | US$0,03179 | 7,22% | -2,01% | US$246.101 | US$145.858 | 7.740.823 KNIGHT |
| 1905 |  Pakcoin PAK | US$0,003567 | 1,88% | -3,20% | US$244.700 | US$3.454,03 | 68.594.750 PAK |
| 1906 |  OracleChain OCT | US$0,008309 | 7,56% | -4,82% | US$249.262 | - | 30.000.000 OCT |
| 1907 |  PRivaCY Coin PRCY | US$0,02882 | 2,75% | -12,54% | US$244.399 | US$17.845,65 | 8.479.255 PRCY |
| 1908 |  CoinFi COFI | US$0,001152 | 7,34% | 2,35% | US$246.909 | US$28.038,86 | 214.403.034 COFI |
| 1909 |  OKCash OK | US$0,002842 | 11,43% | -11,51% | US$243.762 | - | 85.779.723 OK |
| 1910 |  FidexToken FEX | US$0,000007843 | 8,56% | -4,28% | US$242.723 | - | 30.948.335.553 FEX |
| 1911 |  Innova INN | US$0,03492 | 0,00% | 3,62% | US$240.983 | US$1,01 | 6.901.771 INN |
| 1912 |  AOK AOK | US$0,001201 | 10,51% | -39,67% | US$240.289 | US$30.275,91 | 200.000.000 AOK |
| 1913 |  MicroBitcoin MBC | US$0,000005000 | 30,21% | 30,90% | US$239.799 | US$328,08 | 47.958.344.687 MBC |
| 1914 |  adbank ADB | US$0,0002625 | 2,93% | -12,37% | US$238.119 | US$1.360,72 | 907.164.573 ADB |
| 1915 |  OptionRoom ROOM | US$0,01910 | 1,60% | -4,48% | US$238.649 | US$17.613,51 | 12.493.373 ROOM |
| 1916 |  CryptoFlow CFL | US$0,002572 | 0,00% | 0,16% | US$236.695 | - | 92.026.159 CFL |
| 1917 |  EarthFund 1EARTH | US$0,003254 | 3,17% | -4,69% | US$236.779 | US$1.216.586 | 72.754.338 1EARTH |
| 1918 |  ZClassic ZCL | US$0,02537 | -0,51% | -2,01% | US$235.635 | US$15,84 | 9.287.024 ZCL |
| 1919 |  Motocoin MOTO | US$0,01198 | 3,47% | -1,82% | US$235.237 | - | 19.642.673 MOTO |
| 1920 |  Atmos ATMOS | US$0,003735 | 5,77% | -5,14% | US$234.240 | US$23,03 | 62.717.622 ATMOS |
| 1921 |  aiRight AIRI | US$0,0009122 | 3,98% | -3,45% | US$233.762 | US$1.869,85 | 256.262.565 AIRI |
| 1922 |  Equal EQL | US$0,0005746 | 1,76% | -15,03% | US$233.199 | US$30,81 | 405.842.550 EQL |
| 1923 |  Content Neutrality Network CNN | US$0,000005866 | 3,47% | -5,14% | US$228.985 | - | 39.035.223.816 CNN |
| 1924 |  SmileyCoin SMLY | US$0,00001450 | 0,18% | -31,55% | US$229.201 | US$7,53 | 15.806.193.400 SMLY |
| 1925 |  Ceres CERES | US$41,23 | 2,22% | 3,34% | US$227.265 | US$3.008,15 | 5.512 CERES |
| 1926 |  Phore PHR | US$0,008158 | 3,30% | -23,40% | US$226.242 | US$103,62 | 27.733.135 PHR |
| 1927 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,005534 | 3,95% | -24,95% | US$225.131 | US$1,52 | 40.682.023 ONG |
| 1928 |  Swarm City SWT | US$0,02637 | 3,50% | -48,37% | US$225.071 | US$0,01000 | 8.536.073 SWT |
| 1929 |  Origo OGO | US$0,0005100 | 0,39% | -7,60% | US$224.671 | US$730,54 | 440.516.789 OGO |
| 1930 |  Double-A Chain AAC | US$0,0008960 | 2,17% | 17,13% | US$224.007 | US$177.443 | 250.000.000 AAC |
| 1931 |  DinoSwap DINO | US$0,001470 | 2,56% | 0,92% | US$223.982 | US$17.131,74 | 152.351.831 DINO |
| 1932 |  SugarBounce TIP | US$0,01897 | 3,84% | -16,17% | US$224.547 | US$15.747,09 | 11.839.125 TIP |
| 1933 |  Silver Stonks SSTX | US$0,0000002990 | 3,39% | -4,77% | US$223.556 | US$74,72 | 747.566.991.914 SSTX |
| 1934 |  Warena RENA | US$0,03252 | -1,62% | -22,73% | US$223.186 | US$31.524,73 | 6.862.242 RENA |
| 1935 |  FansTime FTI | US$0,00007748 | 3,01% | 6,31% | US$220.828 | US$2.301.371 | 2.850.000.000 FTI |
| 1936 |  9D NFT COGI | US$0,009835 | 3,26% | -6,64% | US$222.126 | US$666,55 | 22.585.093 COGI |
| 1937 |  Everex EVX | US$0,009544 | -2,70% | -14,23% | US$216.642 | US$3.043,55 | 22.700.000 EVX |
| 1938 |  ChronoBase TIK | US$0,5524 | 7,60% | 0,87% | US$221.260 | - | 400.522 TIK |
| 1939 |  CoTrader COT | US$0,00001160 | 3,50% | -3,92% | US$219.058 | US$73,57 | 18.886.520.618 COT |
| 1940 |  Typerium TYPE | US$0,0001331 | 1,08% | 8,57% | US$216.307 | US$1.761,26 | 1.624.839.391 TYPE |
| 1941 |  Connectome CNTM | US$0,1784 | -1,79% | -2,34% | US$215.930 | US$431.971 | 1.210.675 CNTM |
| 1942 |  NFTify N1 | US$0,01057 | 4,33% | 0,31% | US$215.152 | US$913,48 | 20.362.031 N1 |
| 1943 |  DINGO TOKEN DINGO | US$0,000000001310 | -14,91% | -23,02% | US$215.129 | US$265,97 | 164.247.761.321.779 DINGO |
| 1944 |  Color Platform CLR | US$0,001550 | 0,00% | 0,00% | US$212.714 | US$2,13 | 137.230.262 CLR |
| 1945 |  Add.xyz ADD | US$0,02560 | 7,15% | -13,34% | US$212.373 | US$50,01 | 8.296.071 ADD |
| 1946 |  Save Environment Token SET | US$0,2210 | 6,27% | -4,66% | US$212.343 | - | 960.882 SET |
| 1947 |  Waterfall DeFi WTF | US$0,05362 | 2,08% | -8,64% | US$211.120 | US$1.379,61 | 3.937.370 WTF |
| 1948 |  Formation Fi FORM | US$0,002638 | -0,10% | -4,82% | US$210.368 | US$82.505,61 | 79.753.015 FORM |
| 1949 |  Wrapped Gen-0 CryptoKitties WG0 | US$109,33 | 0,00% | -7,50% | US$210.020 | - | 1.921 WG0 |
| 1950 |  ADA BOY ADABOY | US$0,000002170 | 3,53% | -4,47% | US$209.564 | - | 96.584.605.559 ADABOY |
Tabel di atas menampilkan halaman 39 dari total 192 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.