Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  AcknoLedger ACK | US$0,009434 | -15,29% | -16,79% | US$209.193 | US$187.895 | 22.173.852 ACK |
| 1952 |  Friendz FDZ | US$0,0004038 | 4,53% | -14,19% | US$208.438 | US$45.436,20 | 516.152.388 FDZ |
| 1953 |  BeamSwap GLINT | US$0,0007635 | 7,59% | -11,80% | US$206.966 | - | 271.089.931 GLINT |
| 1954 |  Ink INK | US$0,0004474 | 8,06% | -3,47% | US$207.542 | US$37.752,45 | 463.910.527 INK |
| 1955 |  KeyFi KEYFI | US$0,07683 | 69,50% | -1,84% | US$206.563 | US$85,90 | 2.688.429 KEYFI |
| 1956 |  QUINADS QUIN | US$0,00001553 | 8,56% | -4,28% | US$206.476 | - | 13.294.999.111 QUIN |
| 1957 |  CREDIT CREDIT | US$0,00008455 | 2,58% | 25,94% | US$205.079 | US$558,28 | 2.425.433.850 CREDIT |
| 1958 |  MyWish WISH | US$0,02146 | 3,61% | -24,83% | US$204.907 | - | 9.546.651 WISH |
| 1959 |  Etherland ELAND | US$0,006576 | 10,00% | -6,44% | US$204.015 | US$152,55 | 31.024.196 ELAND |
| 1960 |  GlobalBoost-Y BSTY | US$0,01132 | -0,44% | -28,66% | US$203.220 | US$177,85 | 17.950.579 BSTY |
| 1961 |  Zennies ZENI | US$0,0002030 | 3,47% | -5,14% | US$203.145 | - | 1.000.812.836 ZENI |
| 1962 |  Webflix Token WFX | US$0,00001401 | -21,91% | 12,45% | US$202.721 | US$112,52 | 14.469.258.368 WFX |
| 1963 |  NearPad PAD | US$0,04589 | -0,40% | -8,02% | US$202.059 | US$478,20 | 4.403.309 PAD |
| 1964 |  Coinsbit Token CNB | US$0,0001523 | -6,39% | -5,52% | US$202.758 | US$2.448,20 | 1.331.266.628 CNB |
| 1965 |  reflect.finance RFI | US$0,02138 | 8,27% | -7,60% | US$201.769 | - | 9.436.673 RFI |
| 1966 |  Actinium ACM | US$0,004669 | 13,33% | 3,89% | US$201.289 | US$356,42 | 43.116.050 ACM |
| 1967 |  NIX NIX | US$0,004094 | 8,17% | -4,35% | US$201.576 | - | 49.238.466 NIX |
| 1968 |  IHT Real Estate Protocol IHT | US$0,0002026 | -1,34% | -2,22% | US$200.399 | US$24.886,17 | 989.061.136 IHT |
| 1969 |  Maxcoin MAX | US$0,003248 | 3,47% | 4,67% | US$199.556 | - | 61.445.805 MAX |
| 1970 |  AudioCoin ADC | US$0,0002030 | 3,47% | -5,14% | US$199.069 | - | 980.733.271 ADC |
| 1971 |  BUZZCoin BUZZ | US$0,000009929 | 7,39% | -4,79% | US$198.587 | - | 20.000.000.000 BUZZ |
| 1972 |  Tolar TOL | US$0,001364 | 0,00% | 0,00% | US$197.876 | - | 145.051.916 TOL |
| 1973 |  SPINDLE SPD | US$0,00004851 | 3,50% | -60,68% | US$196.508 | US$9,78 | 4.050.576.097 SPD |
| 1974 |  Spaceswap SHAKE SHAKE | US$259,36 | 85,22% | 20,73% | US$196.858 | US$88.666,58 | 759 SHAKE |
| 1975 |  OpenSwap OSWAP | US$0,009150 | -2,95% | -2,53% | US$193.236 | US$17.872,45 | 21.118.055 OSWAP |
| 1976 |  Berry Data BRY | US$0,09786 | 5,06% | -11,02% | US$195.725 | US$41.876,17 | 2.000.000 BRY |
| 1977 |  ACoconut AC | US$0,07360 | 8,39% | -7,18% | US$195.907 | US$32.052,07 | 2.661.650 AC |
| 1978 |  Tornado TCORE | US$32,56 | 0,00% | 0,00% | US$195.358 | - | 6.000 TCORE |
| 1979 |  renDOGE RENDOGE | US$0,06320 | 5,88% | -1,95% | US$194.899 | US$43,28 | 3.083.733 RENDOGE |
| 1980 |  Leverj Gluon L2 | US$0,0006284 | 3,24% | -1,75% | US$194.501 | US$54,21 | 309.542.470 L2 |
| 1981 |  Plair PLA | US$0,000007559 | 3,84% | -20,93% | US$193.585 | US$102,67 | 25.610.108.545 PLA |
| 1982 |  GoWithMi GMAT | US$0,00007112 | 3,24% | -16,87% | US$193.687 | US$19.534,51 | 2.723.550.000 GMAT |
| 1983 |  ShipChain SHIP | US$0,0004060 | -1,61% | -11,32% | US$194.292 | US$0,05000 | 478.598.260 SHIP |
| 1984 |  SeChain SNN | US$0,00001121 | 40,13% | 404,98% | US$190.957 | US$341,11 | 17.033.991.147 SNN |
| 1985 |  RING X PLATFORM RINGX | US$0,0006089 | 3,47% | -43,09% | US$190.716 | - | 313.192.785 RINGX |
| 1986 |  VelasPad VLXPAD | US$0,01429 | 8,05% | -9,44% | US$190.170 | US$36.580,35 | 13.309.447 VLXPAD |
| 1987 |  NeoNomad NNI | US$0,04492 | -1,93% | -1,59% | US$191.013 | US$134.064 | 4.251.834 NNI |
| 1988 |  Blockpass PASS | US$0,001138 | -10,38% | -15,21% | US$190.234 | US$31,54 | 167.223.762 PASS |
| 1989 |  Lepasa LEPA | US$0,03020 | 0,67% | -5,62% | US$190.211 | US$67.645,46 | 6.297.959 LEPA |
| 1990 |  Fabwelt WELT | US$0,003453 | 14,10% | 177,21% | US$190.424 | US$494.030 | 55.150.000 WELT |
| 1991 |  Indexed Finance NDX | US$0,2256 | 5,52% | -20,41% | US$192.837 | US$504,87 | 854.801 NDX |
| 1992 |  Bounty0x BNTY | US$0,0008115 | -0,77% | -2,69% | US$188.848 | US$21.259,94 | 232.720.097 BNTY |
| 1993 |  ASPO World ASPO | US$0,007366 | 1,12% | -0,65% | US$188.728 | US$1.982,98 | 25.622.840 ASPO |
| 1994 |  MakiSwap MAKI | US$0,002733 | 2,56% | -5,25% | US$188.480 | US$5.229,69 | 68.971.718 MAKI |
| 1995 |  IXT IXT | US$0,005252 | 0,00% | -2,45% | US$187.914 | US$3,11 | 35.778.844 IXT |
| 1996 |  DoYourTip DYT | US$0,1296 | 2,23% | 51,20% | US$188.049 | - | 1.450.470 DYT |
| 1997 |  Substratum SUB | US$0,0004914 | 78,92% | -43,93% | US$188.230 | US$66,35 | 383.021.000 SUB |
| 1998 |  Subme SUB | US$0,001827 | -1,86% | -6,73% | US$186.642 | US$617,19 | 102.165.950 SUB |
| 1999 |  ROCKI ROCKI | US$0,02322 | -13,54% | -23,73% | US$187.053 | US$558.437 | 8.057.237 ROCKI |
| 2000 |  Zenswap Network Token ZNT | US$0,00001553 | 8,56% | -4,28% | US$186.386 | - | 12.001.366.640 ZNT |
Tabel di atas menampilkan halaman 40 dari total 192 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.