Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Decentralized Vulnerability Platform DVP | US$0,0005652 | -1,61% | -17,73% | US$295.247 | US$78.939,85 | 522.405.821 DVP |
| 1852 |  Curecoin CURE | US$0,01076 | 7,57% | -6,90% | US$295.359 | US$180,64 | 27.454.991 CURE |
| 1853 |  Bottos BTO | US$0,0005384 | 0,20% | -1,39% | US$293.943 | US$26.419,12 | 546.000.153 BTO |
| 1854 |  OtterClam Finance CLAM | US$2,32 | -3,09% | -16,92% | US$293.028 | US$10.096,50 | 126.082 CLAM |
| 1855 |  Legia Warsaw Fan Token LEG | US$0,6808 | 5,03% | -4,33% | US$290.610 | US$92.946,36 | 426.850 LEG |
| 1856 |  xRhodium XRC | US$0,2321 | 0,45% | 14,19% | US$290.090 | US$141,18 | 1.249.615 XRC |
| 1857 |  Tidal Finance TIDAL | US$0,0003345 | 5,06% | -2,65% | US$289.450 | US$171.597 | 865.226.229 TIDAL |
| 1858 |  HYCON HYC | US$0,0001066 | 0,38% | 1,53% | US$285.333 | US$18.746,94 | 2.676.582.136 HYC |
| 1859 |  Sypool SYP | US$0,004346 | 1,17% | -14,36% | US$284.054 | US$116.983 | 65.364.660 SYP |
| 1860 |  Delphy DPY | US$0,004507 | -1,54% | -10,13% | US$280.317 | US$27.407,69 | 62.199.848 DPY |
| 1861 |  Ravencoin Classic RVC | US$0,00002702 | 1,28% | -2,41% | US$283.782 | US$10.954,09 | 10.501.536.351 RVC |
| 1862 |  Polinate POLI | US$0,001837 | -0,66% | -4,03% | US$283.415 | US$11.120,00 | 154.294.330 POLI |
| 1863 |  Alanyaspor Fan Token ALA | US$0,9149 | -6,06% | -29,12% | US$283.613 | US$169.243 | 310.005 ALA |
| 1864 |  S4FE S4F | US$0,0003120 | 42,82% | -33,80% | US$279.303 | US$81,26 | 895.310.762 S4F |
| 1865 |  Creaticles CRE8 | US$0,003573 | 0,79% | -4,96% | US$278.892 | US$7.211,18 | 78.052.634 CRE8 |
| 1866 |  Manna MANNA | US$0,0004207 | 26,15% | -5,73% | US$278.284 | - | 661.465.439 MANNA |
| 1867 |  Link Machine Learning LML | US$0,002319 | 1,05% | -38,24% | US$278.290 | US$358,55 | 120.000.000 LML |
| 1868 |  ETNA Network ETNA | US$0,02183 | 0,49% | -6,03% | US$263.720 | US$12.565,85 | 12.079.542 ETNA |
| 1869 |  Realio Network RIO | US$0,04209 | 6,72% | 1,71% | US$276.476 | US$286.852 | 6.568.515 RIO |
| 1870 |  Alpha Token A | US$0,007965 | 24,12% | -4,56% | US$276.642 | - | 34.731.759 A |
| 1871 |  Orbitcoin ORB | US$0,08545 | 3,47% | -0,16% | US$275.216 | US$8,17 | 3.220.616 ORB |
| 1872 |  Merculet MVP | US$0,00006290 | 8,69% | -2,06% | US$276.002 | US$4.838,82 | 4.388.041.147 MVP |
| 1873 |  Tripio TRIO | US$0,00007301 | 3,47% | -5,14% | US$273.795 | - | 3.750.000.000 TRIO |
| 1874 |  PlayGame PXG | US$0,0002720 | 1,87% | -1,44% | US$271.975 | US$1.448,00 | 999.875.000 PXG |
| 1875 |  eosDAC EOSDAC | US$0,0004104 | -1,67% | -6,74% | US$271.202 | US$16.141,94 | 660.755.177 EOSDAC |
| 1876 |  ACCEL ACCEL | US$0,001450 | 8,09% | -24,47% | US$273.939 | US$1.759,18 | 188.934.416 ACCEL |
| 1877 |  Aryacoin AYA | US$0,001662 | -1,80% | -2,89% | US$266.692 | US$7.341,48 | 160.459.559 AYA |
| 1878 |  Wolf Safe Poor People WSPP | US$0,000000000020 | 3,27% | -6,55% | US$266.644 | US$787,88 | 13.515.563.821.678.460 WSPP |
| 1879 |  ByteNext BNU | US$0,01540 | -5,50% | -9,42% | US$265.672 | US$17.574,84 | 17.250.000 BNU |
| 1880 |  Drops Ownership Power DOP | US$0,2264 | 10,56% | 5,63% | US$266.294 | US$409.028 | 1.176.034 DOP |
| 1881 |  Blockmason Credit Protocol BCPT | US$0,002290 | 1,08% | -4,77% | US$265.977 | US$22,93 | 116.158.667 BCPT |
| 1882 |  ZUM TOKEN ZUM | US$0,00001034 | -16,73% | -49,14% | US$264.794 | US$43,67 | 25.614.208.832 ZUM |
| 1883 |  Orient Walt HTDF | US$0,002838 | -58,81% | -3,79% | US$263.784 | - | 92.944.196 HTDF |
| 1884 |  Etherparty FUEL | US$0,0002638 | -1,45% | -6,07% | US$263.777 | US$31.903,46 | 1.000.000.000 FUEL |
| 1885 |  WABnetwork WAB | US$0,00001553 | 8,56% | -4,28% | US$263.932 | - | 16.994.541.755 WAB |
| 1886 |  Banca BANCA | US$0,00001469 | 8,56% | -2,74% | US$263.371 | - | 17.926.481.684 BANCA |
| 1887 |  Lead Wallet LEAD | US$0,0005183 | 14,08% | 0,01% | US$261.907 | US$5.994,78 | 505.310.846 LEAD |
| 1888 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1889 |  CryptoTycoon CTT | US$1,79 | 2,59% | -11,25% | US$260.945 | US$13.751,09 | 145.564 CTT |
| 1890 |  Basis Cash BAC | US$0,004727 | -0,38% | -5,71% | US$257.983 | US$12.850,40 | 54.575.145 BAC |
| 1891 |  Remme REM | US$0,0002596 | 6,76% | -3,09% | US$259.619 | US$24.745,87 | 1.000.000.000 REM |
| 1892 |  Battle Hero BATH | US$0,005176 | 0,88% | -1,43% | US$257.641 | US$21.709,29 | 49.773.309 BATH |
| 1893 |  Starbase STAR | US$0,001365 | -1,66% | -24,37% | US$255.946 | US$533.070 | 187.500.000 STAR |
| 1894 |  Nyzo NYZO | US$0,02171 | 4,86% | -2,48% | US$258.782 | US$21.989,67 | 11.919.651 NYZO |
| 1895 |  PowerTrade Fuel PTF | US$0,01087 | 11,19% | 59,77% | US$253.300 | US$73.631,75 | 23.311.586 PTF |
| 1896 |  Global Cryptocurrency GCC | US$0,0002030 | 3,47% | -52,57% | US$257.274 | - | 1.267.482.828 GCC |
| 1897 |  Citadel.one XCT | US$0,02832 | 4,01% | -6,15% | US$254.789 | US$102.679 | 8.996.449 XCT |
| 1898 |  MEDIA EYE NFT Portal eYe | US$0,002737 | -0,07% | 0,27% | US$254.552 | US$241.043 | 92.990.540 eYe |
| 1899 |  RigoBlock GRG | US$0,09427 | 11,13% | 18,47% | US$254.628 | US$16,97 | 2.701.063 GRG |
| 1900 |  Digital Reserve Currency DRC | US$0,0002531 | 5,82% | -10,53% | US$253.055 | US$187,05 | 1.000.000.000 DRC |
Tabel di atas menampilkan halaman 38 dari total 192 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.