Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BiblePay BBP | US$0,0001827 | 3,47% | 184,57% | US$466.385 | US$81,41 | 2.552.987.248 BBP |
| 1702 |  Base Protocol BASE | US$0,9706 | -0,60% | -5,72% | US$466.558 | US$18.868,25 | 480.680 BASE |
| 1703 |  MetaverseX METAX | US$0,1679 | 2,95% | -2,75% | US$461.702 | US$31.650,46 | 2.750.000 METAX |
| 1704 |  Stably USD USDS | US$0,9997 | 0,00% | 0,01% | US$462.957 | US$6.917,08 | 463.104 USDS |
| 1705 |  1X2 COIN 1X2 | US$0,09073 | 3,24% | -15,03% | US$463.063 | - | 5.103.634 1X2 |
| 1706 |  Primas PST | US$0,008729 | 4,61% | -1,95% | US$459.939 | US$850.983 | 52.692.565 PST |
| 1707 |  PlayFuel PLF | US$0,0007891 | -44,84% | -51,36% | US$394.557 | US$132,21 | 500.000.000 PLF |
| 1708 |  Spores Network SPO | US$0,0004338 | 4,62% | -6,09% | US$459.079 | US$80.538,22 | 1.058.302.432 SPO |
| 1709 |  AirNFTs AIRT | US$0,004091 | 3,47% | -0,76% | US$458.366 | US$806,68 | 112.040.000 AIRT |
| 1710 |  CannabisCoin CANN | US$0,005886 | -3,20% | -11,26% | US$454.615 | US$2,95 | 77.231.176 CANN |
| 1711 |  UTU Protocol UTU | US$0,003657 | 4,66% | -11,32% | US$455.267 | US$2.923,35 | 124.476.610 UTU |
| 1712 |  Zoracles ZORA | US$82,57 | -26,24% | -15,23% | US$451.097 | US$93.559,92 | 5.463 ZORA |
| 1713 |  Portion PRT | US$0,0009423 | -37,84% | -54,60% | US$449.431 | US$44,13 | 476.965.462 PRT |
| 1714 |  Wrapped Origin Axie WOA | US$1.977,19 | 8,27% | -4,35% | US$448.822 | - | 227 WOA |
| 1715 |  DigitalNote XDN | US$0,00005575 | 14,63% | -14,52% | US$445.045 | US$0,03000 | 7.982.292.049 XDN |
| 1716 |  Streamity STM | US$0,01230 | 6,66% | -4,60% | US$442.672 | - | 35.987.749 STM |
| 1717 |  LiteDoge LDOGE | US$0,00002673 | 3,40% | 11,67% | US$438.962 | - | 16.422.580.992 LDOGE |
| 1718 |  Davinci Coin DAC | US$0,00005153 | -0,41% | -6,73% | US$436.914 | US$73.267,56 | 8.478.561.025 DAC |
| 1719 |  DecentraWeb DWEB | US$0,1302 | 7,42% | -4,84% | US$437.016 | US$1.970,71 | 3.357.220 DWEB |
| 1720 |  COVA COVA | US$0,0001749 | -82,02% | -79,73% | US$436.503 | US$25,86 | 2.496.011.000 COVA |
| 1721 |  OneRoot Network RNT | US$0,001539 | 0,13% | -3,02% | US$437.204 | US$16.449,24 | 284.073.817 RNT |
| 1722 |  MediShares MDS | US$0,0003341 | 5,40% | -1,67% | US$437.705 | US$18.161,52 | 1.310.099.624 MDS |
| 1723 |  Bread BRD | US$0,004823 | -0,21% | -57,77% | US$428.553 | US$9.525,82 | 88.862.718 BRD |
| 1724 |  CropperFinance CRP | US$0,01535 | 2,88% | -7,12% | US$431.853 | US$19.903,32 | 28.131.000 CRP |
| 1725 |  omchain OMC | US$0,004647 | -0,27% | -11,51% | US$431.318 | US$69.074,29 | 92.808.753 OMC |
| 1726 |  Falcon Project FNT | US$0,0001092 | 4,24% | -0,93% | US$431.605 | US$46,58 | 3.951.280.734 FNT |
| 1727 |  UCA Coin UCA | US$0,0001880 | 1,08% | -5,05% | US$433.988 | US$1.001,49 | 2.308.373.935 UCA |
| 1728 |  disBalancer DDOS | US$0,06612 | 1,73% | -12,34% | US$424.641 | US$54.287,56 | 6.421.952 DDOS |
| 1729 |  DAV Coin DAV | US$0,0006089 | 40,91% | -13,27% | US$422.392 | US$2.413,97 | 693.650.813 DAV |
| 1730 |  Cook Finance COOK | US$0,0004845 | 3,97% | -14,73% | US$423.278 | US$66.641,58 | 873.630.735 COOK |
| 1731 |  Crown CRW | US$0,01384 | -20,59% | -25,63% | US$420.994 | US$35,51 | 30.425.353 CRW |
| 1732 |  DePay DEPAY | US$0,2015 | 4,20% | -8,59% | US$420.508 | US$383,84 | 2.086.652 DEPAY |
| 1733 |  BZEdge BZE | US$0,0001398 | 8,56% | -4,28% | US$418.642 | - | 2.995.148.750 BZE |
| 1734 |  Pinkcoin PINK | US$0,0009540 | -0,75% | 20,49% | US$417.197 | US$0,03000 | 437.310.718 PINK |
| 1735 |  Bob's Repair BOB | US$0,002265 | -4,87% | -26,42% | US$415.870 | US$243,87 | 183.640.758 BOB |
| 1736 |  Wonderman Nation WNDR | US$0,02923 | -0,76% | 0,12% | US$415.551 | US$23.079,36 | 14.215.495 WNDR |
| 1737 |  x42 Protocol X42 | US$0,02063 | 86,56% | 114,25% | US$416.065 | US$1.519,90 | 20.166.886 X42 |
| 1738 |  eBoost EBST | US$0,004165 | 3,61% | 16,44% | US$416.410 | - | 99.990.002 EBST |
| 1739 |  Club Atletico Independiente CAI | US$0,6363 | 6,08% | -10,06% | US$415.409 | US$93.509,11 | 652.888 CAI |
| 1740 |  Autonio NIOX | US$0,004351 | -0,14% | -1,55% | US$410.943 | US$63.459,19 | 94.440.196 NIOX |
| 1741 |  DogeCash DOGEC | US$0,02152 | -14,31% | -30,18% | US$412.932 | US$239,59 | 19.191.953 DOGEC |
| 1742 |  PhoenixDAO PHNX | US$0,005535 | 4,06% | -8,78% | US$409.615 | US$103.681 | 74.000.000 PHNX |
| 1743 |  Playcent PCNT | US$0,01409 | 5,62% | -0,13% | US$408.188 | US$22.070,11 | 28.965.236 PCNT |
| 1744 |  FLIP FLP | US$0,007279 | 5,11% | 1,37% | US$407.319 | - | 55.955.000 FLP |
| 1745 |  TripCandy CANDY | US$0,001936 | -11,86% | -14,50% | US$405.261 | US$36,02 | 209.382.822 CANDY |
| 1746 |  BitcoinPoS BPS | US$0,06966 | -71,00% | 29,12% | US$402.204 | - | 5.773.433 BPS |
| 1747 |  Centaur CNTR | US$0,0001171 | 0,18% | 5,84% | US$401.765 | US$269,48 | 3.430.875.000 CNTR |
| 1748 |  Dev Protocol DEV | US$0,3598 | 4,61% | -0,54% | US$402.251 | US$74,70 | 1.118.005 DEV |
| 1749 |  ContentBox BOX | US$0,0002338 | 0,75% | -0,79% | US$402.179 | US$29.642,12 | 1.719.946.327 BOX |
| 1750 |  Fractal FCL | US$0,02413 | -0,57% | -14,90% | US$400.377 | US$27.438,39 | 16.595.271 FCL |
Tabel di atas menampilkan halaman 35 dari total 192 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.