Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Zloadr ZDR | US$0,1350 | 5,75% | -4,75% | US$732.595 | - | 5.425.706 ZDR |
| 1552 |  Opium OPIUM | US$0,1751 | 1,58% | -3,82% | US$728.604 | US$51.614,96 | 4.161.204 OPIUM |
| 1553 |  PERI Finance PERI | US$0,08523 | -0,12% | -8,00% | US$727.867 | US$479.435 | 8.540.090 PERI |
| 1554 |  Kaby Arena KABY | US$0,001608 | -0,24% | -30,62% | US$716.037 | US$11.721,63 | 445.333.177 KABY |
| 1555 |  Snetwork SNET | US$0,003000 | 0,00% | 0,00% | US$713.747 | US$151.348 | 237.908.092 SNET |
| 1556 |  Ares Protocol ARES | US$0,003064 | -1,50% | -6,92% | US$708.307 | US$50.107,81 | 231.179.222 ARES |
| 1557 |  Chronicle XNL | US$0,03394 | 6,26% | -16,15% | US$705.109 | US$293.638 | 20.776.667 XNL |
| 1558 |  Global Social Chain GSC | US$0,001478 | -0,30% | -11,87% | US$702.055 | US$390,98 | 475.044.228 GSC |
| 1559 |  PumaPay PMA | US$0,00002205 | 12,40% | 4,26% | US$699.689 | US$107,09 | 31.732.432.231 PMA |
| 1560 |  Samsunspor Fan Token SAM | US$1,73 | -0,56% | -2,10% | US$700.808 | US$262.827 | 405.002 SAM |
| 1561 |  Hakka.Finance HAKKA | US$0,001792 | 12,21% | 3,00% | US$695.247 | US$372,90 | 388.018.276 HAKKA |
| 1562 |  LINKA LINKA | US$0,0009990 | 0,05% | -11,41% | US$693.478 | US$9,55 | 694.150.020 LINKA |
| 1563 |  AmonD AMON | US$0,0008240 | 0,49% | -0,36% | US$691.383 | US$1.834,23 | 839.030.514 AMON |
| 1564 |  Bitcoin Plus XBC | US$3,69 | 48,04% | 3,90% | US$695.037 | US$485,99 | 188.422 XBC |
| 1565 |  FedoraCoin TIPS | US$0,000003261 | 7,40% | -4,87% | US$692.152 | US$24.154,67 | 212.269.865.434 TIPS |
| 1566 |  EasyFi EZ | US$0,08929 | -6,64% | -20,72% | US$569.131 | US$15.144,36 | 6.373.615 EZ |
| 1567 |  VIBE VIBE | US$0,002629 | 8,15% | -27,68% | US$683.967 | US$117,49 | 260.136.427 VIBE |
| 1568 |  Pascal PASC | US$0,01798 | 37,71% | 102,93% | US$680.575 | US$928,44 | 37.858.550 PASC |
| 1569 |  The HUSL HUSL | US$0,06550 | -3,47% | -22,55% | US$679.932 | US$38.782,50 | 10.379.879 HUSL |
| 1570 |  1-UP Platform 1-UP | US$0,01188 | 12,65% | -1,16% | US$679.317 | US$2.832,83 | 57.170.994 1-UP |
| 1571 |  BonusCloud BXC | US$0,0002009 | 6,65% | -18,78% | US$673.519 | US$27.305,27 | 3.352.137.888 BXC |
| 1572 |  Open Platform OPEN | US$0,0006348 | 5,41% | 3,73% | US$673.916 | US$32.438,04 | 1.061.610.422 OPEN |
| 1573 |  Cornichon CORN | US$0,04569 | 3,05% | -1,04% | US$672.070 | US$231,34 | 14.709.758 CORN |
| 1574 |  Shard SHARD | US$0,03920 | -0,47% | 24,60% | US$670.244 | - | 17.100.000 SHARD |
| 1575 |  OceanEx Token OCE | US$0,0004249 | 33,53% | 25,12% | US$759.671 | US$7.699,87 | 1.788.038.022 OCE |
| 1576 |  Xensor XSR | US$0,0001430 | 3,92% | 3,63% | US$663.729 | US$9.742,36 | 4.641.311.279 XSR |
| 1577 |  WagyuSwap WAG | US$0,01224 | 1,58% | -9,04% | US$662.963 | US$21.263,57 | 54.165.358 WAG |
| 1578 |  Jarvis Network JRT | US$0,02260 | 3,03% | -4,78% | US$655.637 | US$142.154 | 29.005.880 JRT |
| 1579 |  Standard Protocol STND | US$0,04825 | 3,35% | -5,86% | US$647.921 | US$124.243 | 13.427.324 STND |
| 1580 |  Raze Network RAZE | US$0,005545 | -3,34% | -16,16% | US$658.145 | US$67.226,74 | 118.690.910 RAZE |
| 1581 |  PANTHEON X XPN | US$0,001028 | 14,44% | -4,71% | US$700.054 | US$1.620,27 | 680.786.427 XPN |
| 1582 |  HitChain HIT | US$0,00001062 | 3,91% | 6,50% | US$652.606 | US$146.962 | 61.440.000.000 HIT |
| 1583 |  Game.com GTC | US$0,0008536 | 2,06% | -10,25% | US$649.934 | US$43.664,99 | 761.444.190 GTC |
| 1584 |  Azbit AZ | US$0,000007819 | -3,77% | -21,82% | US$649.426 | - | 83.057.996.159 AZ |
| 1585 |  Impossible Finance IF | US$0,1077 | -1,79% | -13,32% | US$646.453 | US$307,26 | 6.000.661 IF |
| 1586 |  OIN Finance OIN | US$0,01947 | -4,53% | -35,90% | US$641.701 | US$24.311,69 | 32.950.759 OIN |
| 1587 |  APIX APIX | US$0,004900 | 2,08% | 63,34% | US$637.459 | US$6.871,74 | 130.089.490 APIX |
| 1588 |  LanaCoin LANA | US$0,0002030 | 3,47% | -5,14% | US$636.736 | - | 3.136.942.710 LANA |
| 1589 |  SonoCoin SONO | US$0,02250 | 0,00% | 349,94% | US$635.655 | US$41.576,71 | 28.250.407 SONO |
| 1590 |  RUN TOGETHER RUN | US$0,009764 | 2,01% | -4,31% | US$635.129 | US$6.397,60 | 65.049.213 RUN |
| 1591 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,14 | 0,61% | -7,14% | US$636.007 | US$457.159 | 202.242 STV |
| 1592 |  ChatCoin CHAT | US$0,0009220 | -10,22% | -19,05% | US$636.201 | US$64.382,73 | 690.000.640 CHAT |
| 1593 |  Medicalchain MTN | US$0,001975 | 4,99% | 3,88% | US$633.850 | US$37.233,33 | 320.948.761 MTN |
| 1594 |  Brokoli Network BRKL | US$0,01592 | 3,31% | -29,87% | US$631.692 | US$27.751,48 | 39.672.622 BRKL |
| 1595 |  DinoX DNXC | US$0,01851 | 0,63% | -2,33% | US$629.435 | US$47.846,07 | 34.011.080 DNXC |
| 1596 |  Antiample XAMP | US$0,001345 | 1,07% | -10,73% | US$626.523 | - | 465.929.910 XAMP |
| 1597 |  Famcentral FAM | US$0,06111 | 1,75% | -4,38% | US$625.373 | US$387,78 | 10.233.001 FAM |
| 1598 |  AstroSwap ASTRO | US$0,001458 | 0,37% | -8,13% | US$624.892 | US$31.642,31 | 428.462.821 ASTRO |
| 1599 |  HempCoin THC | US$0,002334 | 3,47% | -23,72% | US$623.199 | - | 266.978.377 THC |
| 1600 |  BitcoinHD BHD | US$0,1022 | -2,62% | 4,35% | US$621.407 | US$186.274 | 6.083.016 BHD |
Tabel di atas menampilkan halaman 32 dari total 192 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.