Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Unitrade TRADE | US$0,04971 | 1,41% | 2,17% | US$977.921 | US$48.705,29 | 19.673.817 TRADE |
| 1452 |  ShopNEXT NEXT | US$0,005160 | -0,84% | -4,72% | US$979.349 | US$40.502,39 | 189.813.409 NEXT |
| 1453 |  Bitcoin Atom BCA | US$0,05318 | 4,27% | -5,14% | US$979.533 | US$37,87 | 18.418.931 BCA |
| 1454 |  Quark QRK | US$0,003510 | 1,42% | 36,69% | US$987.320 | US$83.375,31 | 281.278.815 QRK |
| 1455 |  Ycash YEC | US$0,07130 | -9,40% | -15,97% | US$913.965 | US$158,06 | 12.818.309 YEC |
| 1456 |  Conceal CCX | US$0,07165 | 2,60% | -6,99% | US$975.339 | US$2.427,93 | 13.612.185 CCX |
| 1457 |  Whiteheart WHITE | US$109,25 | 3,10% | -4,12% | US$971.053 | US$13.072,69 | 8.888 WHITE |
| 1458 |  Tokenplace TOK | US$0,007470 | 0,19% | -3,93% | US$963.184 | US$328.023 | 128.945.627 TOK |
| 1459 |  YOU COIN YOU | US$0,001727 | -0,29% | -3,41% | US$960.451 | US$2.483,40 | 556.120.198 YOU |
| 1460 |  Umbrella Network UMB | US$0,01295 | -5,94% | -6,30% | US$958.969 | US$81.928,48 | 74.060.182 UMB |
| 1461 |  Feathercoin FTC | US$0,004060 | -13,66% | -13,88% | US$960.502 | - | 236.600.238 FTC |
| 1462 |  ShowHand HAND | US$0,00001553 | 8,56% | -4,28% | US$961.523 | - | 61.912.434.418 HAND |
| 1463 |  Autobahn Network TXL | US$0,01418 | -0,11% | -5,94% | US$951.073 | US$1.062,25 | 67.070.793 TXL |
| 1464 |  The Crypto Prophecies TCP | US$0,008886 | 0,03% | -6,80% | US$955.849 | US$319.464 | 107.566.152 TCP |
| 1465 |  Dexsport DESU | US$0,009476 | 4,55% | -6,31% | US$945.278 | US$17.984,89 | 99.749.772 DESU |
| 1466 |  Kira Network KEX | US$0,07553 | 2,25% | -4,02% | US$946.570 | US$362.691 | 12.532.083 KEX |
| 1467 |  Metronome MET | US$0,06240 | 27,62% | -94,03% | US$889.208 | US$298,24 | 14.250.618 MET |
| 1468 |  Cat Token CAT | US$0,1438 | 7,48% | -5,64% | US$938.398 | US$512,55 | 6.527.607 CAT |
| 1469 |  ChessCoin CHESS | US$0,01725 | 3,47% | -5,14% | US$932.243 | - | 54.032.769 CHESS |
| 1470 |  Crust Shadow CSM | US$0,009279 | 14,63% | 11,70% | US$927.905 | US$23.540,36 | 100.000.000 CSM |
| 1471 |  HTMLCOIN HTML | US$0,00001747 | -0,52% | -6,24% | US$926.855 | US$35,81 | 53.067.332.240 HTML |
| 1472 |  ClinTex CTi CTI | US$0,007442 | 1,47% | -3,49% | US$926.175 | US$498.827 | 124.445.175 CTI |
| 1473 |  Virtue Poker VPP | US$0,008644 | -2,57% | -3,58% | US$924.802 | US$4.173,39 | 106.988.748 VPP |
| 1474 |  Equalizer EQZ | US$0,02455 | -7,16% | -19,41% | US$919.231 | US$23.883,65 | 37.450.000 EQZ |
| 1475 |  BollyCoin BOLLY | US$0,02311 | 1,90% | -2,38% | US$919.381 | US$298.428 | 39.781.363 BOLLY |
| 1476 |  Swarm Markets SMT | US$0,02800 | 100,00% | 100,01% | US$917.580 | US$546,12 | 32.769.650 SMT |
| 1477 |  xHashtag DAO XTAG | US$0,05686 | 2,82% | -7,13% | US$915.426 | US$272.927 | 16.098.679 XTAG |
| 1478 |  FairGame FAIR | US$0,0009452 | -2,24% | -9,92% | US$907.421 | US$314.401 | 960.000.000 FAIR |
| 1479 |  Bismuth BIS | US$0,03874 | 14,74% | -5,88% | US$909.778 | US$2.003,64 | 23.482.989 BIS |
| 1480 |  Forj(Bondly) BONDLY | US$0,008740 | -10,94% | -20,43% | US$908.784 | US$319.775 | 103.978.855 BONDLY |
| 1481 |  Fear FEAR | US$0,1384 | 0,12% | -24,79% | US$904.369 | US$1.365.374 | 6.532.157 FEAR |
| 1482 |  Clube Atlético Mineiro Fan Token GALO | US$0,4686 | 0,86% | 4,09% | US$900.674 | US$66.997,50 | 1.922.053 GALO |
| 1483 |  KickToken KICK | US$0,007319 | 4,99% | 0,95% | US$901.414 | US$126.159 | 123.160.608 KICK |
| 1484 |  e-Gulden EFL | US$0,05257 | 3,47% | -5,14% | US$902.712 | US$48,13 | 17.171.027 EFL |
| 1485 |  IG Gold IGG | US$0,0001021 | 7,23% | 0,87% | US$904.548 | US$1.405,43 | 8.856.541.707 IGG |
| 1486 |  BullPerks BLP | US$0,03218 | -1,12% | -15,20% | US$896.702 | US$142.119 | 27.865.632 BLP |
| 1487 |  HiCoin XHI | US$0,0002030 | 3,47% | -5,14% | US$900.135 | - | 4.434.602.828 XHI |
| 1488 |  Emercoin EMC | US$0,01822 | 2,29% | 6,47% | US$906.558 | US$8.167,11 | 49.768.002 EMC |
| 1489 |  Honest HNST | US$0,009397 | -2,47% | -3,38% | US$883.882 | US$3.964,70 | 94.061.602 HNST |
| 1490 |  Raven Protocol RAVEN | US$0,0001966 | 12,99% | 5,52% | US$883.522 | US$285,54 | 4.494.272.006 RAVEN |
| 1491 |  SuperLauncher LAUNCH | US$0,1854 | 3,47% | -5,99% | US$880.873 | US$22,68 | 4.751.883 LAUNCH |
| 1492 |  LOCGame LOCG | US$0,01761 | -4,36% | -25,02% | US$884.086 | US$499.996 | 50.209.206 LOCG |
| 1493 |  Upfiring UFR | US$0,03654 | 3,47% | 67,77% | US$876.873 | - | 24.000.000 UFR |
| 1494 |  VIG VIG | US$0,0009742 | 0,00% | -11,09% | US$872.143 | - | 895.278.355 VIG |
| 1495 |  AICHAIN AIT | US$0,001629 | 3,49% | -5,16% | US$871.781 | - | 535.067.071 AIT |
| 1496 |  Unido EP UDO | US$0,01475 | 0,12% | -4,68% | US$870.106 | US$43.389,28 | 58.995.265 UDO |
| 1497 |  Strong STRONG | US$6,28 | -0,28% | -12,76% | US$868.495 | US$112.442 | 138.269 STRONG |
| 1498 |  iEthereum IETH | US$0,04917 | 7,50% | -5,07% | US$885.150 | US$2.105,18 | 18.000.000 IETH |
| 1499 |  NewYorkCoin NYC | US$0,000006019 | 6,32% | -6,42% | US$865.314 | US$92,54 | 143.761.098.438 NYC |
| 1500 |  BlockWallet BLANK | US$0,04452 | 2,98% | -11,23% | US$863.523 | US$113.416 | 19.394.814 BLANK |
Tabel di atas menampilkan halaman 30 dari total 192 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.