Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  UREEQA URQA | US$0,02232 | 6,49% | -12,05% | US$618.187 | US$3.163,74 | 27.700.089 URQA |
| 1602 |  Reward Hunters Token RHT | US$0,0007756 | 3,08% | -10,18% | US$620.478 | US$499,40 | 800.000.000 RHT |
| 1603 |  DOSE DOSE | US$0,01193 | 1,90% | -11,59% | US$619.096 | US$537.396 | 51.903.165 DOSE |
| 1604 |  Tycoon TYC | US$0,007847 | 0,92% | -14,31% | US$618.473 | - | 78.815.560 TYC |
| 1605 |  Props Token PROPS | US$0,001207 | 4,85% | -7,07% | US$619.861 | US$16.955,09 | 513.363.583 PROPS |
| 1606 |  ESBC ESBC | US$0,01993 | 0,00% | 0,16% | US$614.825 | - | 30.844.116 ESBC |
| 1607 |  STEP STEP | US$0,001485 | -11,20% | -20,41% | US$603.846 | US$130.269 | 406.756.986 STEP |
| 1608 |  YOYOW YOYOW | US$0,001171 | -5,87% | -3,70% | US$611.524 | US$14.262,13 | 522.207.274 YOYOW |
| 1609 |  PIXEL PXL | US$0,001091 | 7,48% | -0,98% | US$608.157 | US$787,46 | 557.577.505 PXL |
| 1610 |  QChi QCH | US$0,01853 | 5,44% | -4,80% | US$606.819 | - | 32.756.240 QCH |
| 1611 |  WePower WPR | US$0,0008753 | 16,67% | 16,52% | US$602.948 | US$301,09 | 688.808.616 WPR |
| 1612 |  X8X Token X8X | US$0,007281 | 3,50% | -3,92% | US$600.828 | US$111,70 | 82.522.341 X8X |
| 1613 |  EXRNchain EXRN | US$0,000006486 | 7,73% | -18,65% | US$599.910 | - | 92.500.000.000 EXRN |
| 1614 |  CryptoZoon ZOON | US$0,0008103 | -0,54% | -6,00% | US$598.038 | US$1.181.904 | 738.077.765 ZOON |
| 1615 |  ADAMANT Messenger ADM | US$0,006698 | 3,47% | -5,14% | US$598.265 | - | 89.315.459 ADM |
| 1616 |  Nitro Network NCash | US$0,00008142 | 11,05% | 0,43% | US$596.433 | US$130.513 | 7.325.209.699 NCash |
| 1617 |  NextDAO NAX | US$0,0002505 | 2,39% | -8,97% | US$595.929 | US$397.929 | 2.379.376.428 NAX |
| 1618 |  Golff GOF | US$0,05906 | -0,45% | -18,53% | US$590.517 | US$1.256.069 | 9.999.338 GOF |
| 1619 |  blockbank BBANK | US$0,007248 | -0,43% | -6,15% | US$586.712 | US$50.663,36 | 80.947.318 BBANK |
| 1620 |  ClearDAO CLH | US$0,005388 | 4,21% | -19,20% | US$589.532 | US$141.547 | 109.418.953 CLH |
| 1621 |  Professional Fighters League Fan Token PFL | US$0,4536 | 2,27% | -5,32% | US$586.987 | US$63.517,57 | 1.294.195 PFL |
| 1622 |  TERA TERA | US$0,0006916 | 3,47% | -5,14% | US$584.168 | US$3,61 | 844.711.128 TERA |
| 1623 |  Sether SETH | US$0,02898 | 10,64% | 11,01% | US$583.555 | US$2.099,95 | 20.136.683 SETH |
| 1624 |  BitBall BTB | US$0,0009535 | 60,69% | 45,93% | US$578.504 | US$1.746,70 | 606.728.117 BTB |
| 1625 |  Plasma Finance PPAY | US$0,004693 | -2,42% | -18,18% | US$577.817 | US$2.387,56 | 123.116.295 PPAY |
| 1626 |  Teloscoin TELOS | US$0,003451 | -10,56% | -23,95% | US$577.640 | US$16,06 | 167.399.821 TELOS |
| 1627 |  Apollon Limassol APL | US$1,68 | 2,84% | -1,94% | US$552.130 | US$238.305 | 329.307 APL |
| 1628 |  Graphlinq Protocol GLQ | US$0,001680 | 3,07% | -19,27% | US$571.209 | US$299.435 | 339.999.895 GLQ |
| 1629 |  Corra.Finance CORA | US$0,3800 | 5,56% | 2,71% | US$570.018 | US$366,77 | 1.500.000 CORA |
| 1630 |  Bitswift BITS | US$0,1459 | 3,47% | -2,57% | US$566.934 | US$10,46 | 3.884.635 BITS |
| 1631 |  Essentia ESS | US$0,0003913 | -0,30% | -6,74% | US$559.095 | US$35.873,48 | 1.428.668.414 ESS |
| 1632 |  Soldex SOLX | US$0,003100 | 3,30% | -5,84% | US$561.436 | US$194.840 | 181.135.522 SOLX |
| 1633 |  My Master War MAT | US$0,02326 | -2,85% | -22,58% | US$560.852 | US$7.540,50 | 24.117.268 MAT |
| 1634 |  Nafter NAFT | US$0,001116 | 1,20% | -6,34% | US$558.168 | US$14.619,07 | 500.000.000 NAFT |
| 1635 |  Golos Blockchain GLS | US$0,001813 | -8,49% | -8,37% | US$557.574 | US$460,45 | 307.559.242 GLS |
| 1636 |  Litex LXT | US$0,0002768 | -4,37% | 0,60% | US$553.695 | US$162.565 | 2.000.000.000 LXT |
| 1637 |  Curate XCUR | US$0,06578 | 3,11% | -13,51% | US$556.753 | US$167.461 | 8.464.267 XCUR |
| 1638 |  STATERA STA | US$0,007023 | 8,30% | 8,78% | US$554.733 | - | 78.984.745 STA |
| 1639 |  Crowny CRWNY | US$0,001199 | -0,22% | -8,33% | US$554.270 | US$110.125 | 462.191.889 CRWNY |
| 1640 |  Unicly Hashmasks Collection UMASK | US$0,005547 | 8,27% | -4,27% | US$554.698 | - | 100.000.000 UMASK |
| 1641 |  XMax XMX | US$0,00001915 | -1,40% | -10,76% | US$551.440 | US$147.910 | 28.792.881.608 XMX |
| 1642 |  Thisoption TONS | US$0,1000 | 150,00% | 107,57% | US$551.475 | US$35,45 | 5.514.569 TONS |
| 1643 |  1Million Token 1MT | US$0,5541 | 3,45% | 120,75% | US$551.129 | - | 994.686 1MT |
| 1644 |  PetroDollar XPD | US$0,008525 | 3,47% | -5,14% | US$545.553 | - | 63.993.275 XPD |
| 1645 |  Launchblock.com LBP | US$0,001618 | -0,38% | -24,53% | US$541.031 | US$18.131,90 | 334.481.402 LBP |
| 1646 |  Hush HUSH | US$0,04526 | 0,44% | 3,88% | US$542.810 | US$46,43 | 11.991.948 HUSH |
| 1647 |  Naka Bodhi Token NBOT | US$0,007714 | -0,63% | -0,34% | US$539.955 | US$26.326,93 | 70.000.000 NBOT |
| 1648 |  Safex Cash SFX | US$0,003138 | -5,38% | -24,97% | US$539.007 | US$2.125,60 | 171.792.404 SFX |
| 1649 |  FlypMe FYP | US$0,03047 | 5,70% | -11,62% | US$537.439 | US$763,86 | 17.638.681 FYP |
| 1650 |  Innovation Blockchain Payment IBP | US$0,002787 | -1,10% | 3,59% | US$523.975 | US$361.987 | 188.009.206 IBP |
Tabel di atas menampilkan halaman 33 dari total 192 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.