Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ASKO ASKO | US$0,002990 | 10,18% | -1,91% | US$399.073 | US$44,16 | 133.457.716 ASKO |
| 1752 |  SINOVATE SIN | US$0,0005997 | -23,29% | -2,55% | US$398.017 | US$46,76 | 663.717.042 SIN |
| 1753 |  Alliance Fan Token ALL | US$0,3977 | 1,24% | -1,48% | US$398.129 | US$58.791,61 | 1.001.165 ALL |
| 1754 |  APYSwap APYS | US$0,02163 | -0,37% | -16,77% | US$393.527 | US$43.246,72 | 18.191.036 APYS |
| 1755 |  Karbo KRB | US$0,04161 | 2,97% | 7,43% | US$395.490 | US$725,49 | 9.504.472 KRB |
| 1756 |  Caspian CSP | US$0,0008775 | 5,12% | -4,86% | US$394.021 | US$2.930,56 | 449.036.296 CSP |
| 1757 |  Beer Money BEER | US$0,009354 | -8,18% | -4,08% | US$392.880 | US$13.975,24 | 41.999.999 BEER |
| 1758 |  Rune Shards RXS | US$0,002147 | -2,28% | -8,55% | US$389.330 | US$1.442,56 | 181.305.040 RXS |
| 1759 |  8PAY 8PAY | US$0,006416 | -15,05% | -14,48% | US$385.010 | US$104.650 | 60.010.875 8PAY |
| 1760 |  MurAll PAINT | US$0,00004303 | 1,12% | -27,54% | US$388.046 | US$43.741,70 | 9.018.551.590 PAINT |
| 1761 |  WeOwn CHX | US$0,003886 | -2,86% | -2,55% | US$387.490 | US$9,73 | 99.719.012 CHX |
| 1762 |  SnowSwap SNOW | US$0,8210 | 0,72% | -8,26% | US$386.811 | US$18.299,82 | 471.156 SNOW |
| 1763 |  Lucretius LUC | US$0,001576 | 4,42% | -12,46% | US$386.009 | US$361.282 | 244.923.666 LUC |
| 1764 |  TigerCash TCH | US$0,006784 | -3,70% | -2,25% | US$379.883 | US$1.430.932 | 55.999.900 TCH |
| 1765 |  Team Heretics Fan Token TH | US$0,8835 | 3,80% | -5,15% | US$381.777 | US$97.691,55 | 432.137 TH |
| 1766 |  WOWswap WOW | US$0,6344 | 0,07% | -7,59% | US$379.359 | US$2.394,38 | 597.987 WOW |
| 1767 |  Ethereum Stake ETHYS | US$1,89 | 0,00% | 2,54% | US$377.216 | - | 200.000 ETHYS |
| 1768 |  APY.Finance APY | US$0,005679 | 7,77% | -3,39% | US$377.513 | US$238,30 | 66.469.950 APY |
| 1769 |  RED RED | US$0,002914 | 1,11% | -3,96% | US$378.845 | US$57.578,62 | 130.000.009 RED |
| 1770 |  Hyprr UDOO | US$0,0007641 | -2,89% | -14,07% | US$375.935 | US$216,27 | 492.000.345 UDOO |
| 1771 |  HashBX HBX | US$0,0005934 | 4,05% | -4,77% | US$373.439 | US$2.403,33 | 629.280.963 HBX |
| 1772 |  Venus BCH vBCH | US$2,42 | 5,43% | -2,54% | US$373.432 | - | 154.392 vBCH |
| 1773 |  AppCoins APPC | US$0,001556 | 17,47% | -54,72% | US$373.172 | US$6,38 | 239.805.530 APPC |
| 1774 |  Hashgard GARD | US$0,00003705 | 1,13% | -6,41% | US$370.501 | US$16.849,17 | 10.000.000.000 GARD |
| 1775 |  Mind Music MND | US$0,000000000728 | -8,47% | -12,06% | US$362.888 | US$33.212,58 | 498.189.654.056.301 MND |
| 1776 |  Trittium TRTT | US$0,002842 | 13,17% | -5,79% | US$366.343 | US$8,37 | 128.915.825 TRTT |
| 1777 |  TurtleCoin TRTL | US$0,000003746 | 6,20% | 0,27% | US$364.335 | US$51.162,60 | 97.247.485.540 TRTL |
| 1778 |  PulsePad PLSPAD | US$0,002196 | -3,65% | -8,49% | US$363.887 | US$10.637,51 | 165.717.873 PLSPAD |
| 1779 |  TRAVA.FINANCE TRAVA | US$0,0005112 | 3,16% | -5,36% | US$361.978 | US$139.129 | 708.138.054 TRAVA |
| 1780 |  Beaxy BXY | US$0,001218 | 24,17% | 13,83% | US$360.442 | US$504,93 | 295.958.507 BXY |
| 1781 |  Cappasity CAPP | US$0,0005433 | -3,61% | -16,72% | US$360.371 | US$159.822 | 663.271.025 CAPP |
| 1782 |  Donu DONU | US$0,07084 | 3,47% | 12,22% | US$359.222 | - | 5.070.895 DONU |
| 1783 |  UBXS Token UBXS | US$0,04032 | -2,00% | -7,38% | US$359.855 | US$163.250 | 8.924.144 UBXS |
| 1784 |  Wings WINGS | US$0,003564 | 3,50% | -3,92% | US$356.383 | US$0,1900 | 99.999.994 WINGS |
| 1785 |  DAOstack GEN | US$0,007293 | -49,36% | -4,40% | US$357.569 | US$832,86 | 49.029.095 GEN |
| 1786 |  Bitspawn SPWN | US$0,0006929 | -2,98% | -5,67% | US$356.226 | US$5.970,15 | 514.118.905 SPWN |
| 1787 |  Atlas Protocol ATP | US$0,0001397 | -3,87% | -3,55% | US$359.824 | US$33.856,67 | 2.576.066.703 ATP |
| 1788 |  Electrify.Asia ELEC | US$0,0006673 | 0,50% | -1,74% | US$353.378 | US$29.409,48 | 529.591.779 ELEC |
| 1789 |  Dragon Kart KART | US$0,01629 | 48,99% | 37,21% | US$353.501 | US$113.733 | 21.698.828 KART |
| 1790 |  Ideaology IDEA | US$0,02160 | -1,90% | -15,95% | US$351.808 | US$233.126 | 16.286.241 IDEA |
| 1791 |  Rune RUNE | US$26,00 | 0,00% | 0,00% | US$351.453 | - | 13.517 RUNE |
| 1792 |  Stake DAO SDT | US$0,4959 | 4,63% | -12,19% | US$351.431 | US$137.633 | 708.604 SDT |
| 1793 |  U Network UUU | US$0,00003511 | -0,06% | 10,24% | US$350.922 | US$1.161.883 | 9.994.600.000 UUU |
| 1794 |  Eden EDN | US$0,0005844 | -10,90% | 16,87% | US$350.630 | US$155,77 | 600.000.000 EDN |
| 1795 |  BHO Network BHO | US$0,0007715 | -1,93% | -3,54% | US$350.256 | US$53.381,78 | 454.000.000 BHO |
| 1796 |  PHI Token PHI | US$0,05943 | 0,51% | -15,82% | US$346.401 | - | 5.828.254 PHI |
| 1797 |  Dinamo Zagreb Fan Token DZG | US$0,7330 | 3,61% | -2,50% | US$348.193 | US$103.542 | 475.028 DZG |
| 1798 |  Zebi Token ZEBI | US$0,0002840 | 105,46% | -17,32% | US$300.378 | US$434,41 | 1.057.600.853 ZEBI |
| 1799 |  Scry.info DDD | US$0,0007802 | -0,02% | -2,01% | US$343.313 | US$38.943,66 | 440.057.074 DDD |
| 1800 |  ownix ONX | US$0,1040 | 0,00% | 0,00% | US$343.211 | - | 3.300.000 ONX |
Tabel di atas menampilkan halaman 36 dari total 192 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.