Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Peanut NUX | US$0,01169 | -3,66% | -13,54% | US$110.763 | US$151.804 | 9.476.069 NUX |
| 2152 |  Creo Engine CREO | US$0,02258 | -1,80% | -10,68% | US$110.907 | US$195.724 | 4.912.576 CREO |
| 2153 |  YFDAI.FINANCE YF-DAI | US$27,83 | 2,97% | -7,78% | US$110.943 | US$71.513,79 | 3.986 YF-DAI |
| 2154 |  Penta PNT | US$0,000005277 | 3,47% | -5,14% | US$110.903 | US$5,29 | 21.014.319.521 PNT |
| 2155 |  Cryptrust CTRT | US$0,00001553 | 8,56% | -4,28% | US$110.153 | - | 7.092.756.485 CTRT |
| 2156 |  AMATEN AMA | US$0,01449 | 6,39% | -12,60% | US$109.712 | US$0,7300 | 7.571.323 AMA |
| 2157 |  xSigma SIG | US$0,01039 | -0,44% | -22,42% | US$109.037 | US$1.984,25 | 10.495.465 SIG |
| 2158 |  FNB Protocol FNB | US$0,00004500 | 0,00% | -21,05% | US$108.474 | - | 2.410.449.913 FNB |
| 2159 |  TagCoin TAG | US$0,01685 | 3,47% | -5,14% | US$108.393 | - | 6.433.866 TAG |
| 2160 |  Zetacoin ZET | US$0,0008119 | 3,47% | -5,14% | US$107.384 | - | 132.259.074 ZET |
| 2161 |  2GIVE 2GIVE | US$0,0002030 | 3,47% | -5,14% | US$107.264 | - | 528.444.586 2GIVE |
| 2162 |  Roush Fenway Racing Fan Token ROUSH | US$0,2816 | 3,36% | -5,25% | US$105.596 | US$35.527,60 | 375.000 ROUSH |
| 2163 |  Stobox Token STBU | US$0,002585 | 2,59% | -11,23% | US$105.902 | US$30.005,21 | 40.961.579 STBU |
| 2164 |  Bitgear GEAR | US$0,001223 | 2,67% | -1,77% | US$105.465 | US$19,36 | 86.247.931 GEAR |
| 2165 |  Rapidz RPZX | US$0,00005672 | 0,96% | 138,81% | US$104.806 | - | 1.847.661.820 RPZX |
| 2166 |  Agrello DLT | US$0,0008119 | 3,47% | -5,14% | US$104.795 | US$10.100,03 | 129.071.019 DLT |
| 2167 |  Energo TSL | US$0,0001739 | 0,06% | 0,29% | US$104.757 | US$8.131,47 | 602.378.920 TSL |
| 2168 |  Fortuna Sittard Fan Token FOR | US$0,7480 | 2,37% | -13,95% | US$108.466 | US$106.236 | 145.000 FOR |
| 2169 |  BeatzCoin BTZC | US$0,00004057 | 3,41% | -5,20% | US$104.295 | US$8,07 | 2.570.575.580 BTZC |
| 2170 |  Kuverit KUV | US$0,00003900 | 0,00% | 0,00% | US$103.523 | US$21,87 | 2.654.360.436 KUV |
| 2171 |  Robust Token RBT | US$4,32 | 4,66% | -23,84% | US$103.339 | US$69,37 | 23.905 RBT |
| 2172 |  Ormeus Cash OMC | US$0,0005396 | 0,00% | 0,00% | US$102.748 | - | 190.398.627 OMC |
| 2173 |  Node Runners NDR | US$4,17 | 8,35% | -4,33% | US$102.451 | US$12,35 | 24.577 NDR |
| 2174 |  Smartshare SSP | US$0,00002200 | 10,00% | 4,77% | US$102.082 | US$130,25 | 4.639.918.911 SSP |
| 2175 |  Masari MSR | US$0,006089 | -5,93% | 18,57% | US$101.856 | US$6,16 | 16.726.724 MSR |
| 2176 |  Rubies RBIES | US$0,009743 | 3,47% | -5,14% | US$101.476 | - | 10.415.252 RBIES |
| 2177 |  DFSocial Gaming DFSG | US$0,008136 | 3,35% | -3,03% | US$100.252 | US$49,90 | 12.321.318 DFSG |
| 2178 |  MarsX MX | US$0,0004379 | 10,15% | -0,12% | US$99.810 | US$228,91 | 227.936.637 MX |
| 2179 |  Levante U.D. Fan Token LEV | US$0,9931 | 4,04% | -0,71% | US$99.309 | US$138.271 | 100.000 LEV |
| 2180 |  UniFarm UFARM | US$0,002580 | 2,65% | -1,33% | US$99.022 | US$42.615,90 | 38.375.919 UFARM |
| 2181 |  AquariusCoin ARCO | US$0,02483 | 3,46% | -5,48% | US$98.637 | - | 3.972.482 ARCO |
| 2182 |  ClassicDoge XDOGE | US$0,000006483 | -1,02% | -20,86% | US$98.352 | US$22.096,33 | 15.170.955.963 XDOGE |
| 2183 |  Peseta Digital PTD | US$0,0006698 | 3,47% | 56,51% | US$96.908 | US$0,07000 | 144.675.034 PTD |
| 2184 |  Asch XAS | US$0,001025 | 0,29% | 2,20% | US$95.692 | - | 93.355.331 XAS |
| 2185 |  Amon AMN | US$0,0001337 | 0,07% | -1,49% | US$95.537 | US$137,86 | 714.344.960 AMN |
| 2186 |  Rage Fan RAGE | US$0,001686 | -1,41% | -6,78% | US$95.610 | US$16.648,95 | 56.719.938 RAGE |
| 2187 |  Vodra VDR | US$0,0006625 | 10,74% | -1,91% | US$94.831 | US$17.311,48 | 143.144.036 VDR |
| 2188 |  Trinity Network Credit TNC | US$0,0002832 | 2,33% | -5,96% | US$94.395 | US$23.805,87 | 333.333.333 TNC |
| 2189 |  The Corgi of PolkaBridge CORGIB | US$0,000000003243 | 3,66% | -8,21% | US$93.964 | US$688,79 | 28.970.127.068.717 CORGIB |
| 2190 |  SnodeCoin SND | US$0,002143 | 0,00% | 0,16% | US$92.272 | - | 43.049.969 SND |
| 2191 |  Beacon BECN | US$0,05186 | -21,55% | -42,10% | US$92.344 | US$75,68 | 1.780.595 BECN |
| 2192 |  Method Finance MTHD | US$0,002209 | 0,00% | 2,60% | US$91.789 | - | 41.560.052 MTHD |
| 2193 |  WinCash WCC | US$0,06089 | 3,47% | -88,14% | US$91.328 | US$2,54 | 1.499.784 WCC |
| 2194 |  PengolinCoin PGO | US$0,002439 | 0,00% | 0,00% | US$90.664 | - | 37.167.691 PGO |
| 2195 |  FantomStarter FS | US$0,0008705 | -12,90% | -14,66% | US$90.103 | US$45.514,19 | 103.506.349 FS |
| 2196 |  Rise RISE | US$0,0004450 | 8,54% | -45,99% | US$89.996 | US$0,4500 | 202.231.778 RISE |
| 2197 |  EDUCare EKT | US$0,0001239 | -1,10% | -5,66% | US$89.771 | US$4.449,64 | 724.297.908 EKT |
| 2198 |  Rigel Protocol RGP | US$0,04912 | 0,68% | -7,69% | US$88.166 | US$43,44 | 1.795.012 RGP |
| 2199 |  GoldenPyrex GPYX | US$0,008728 | -15,52% | -5,14% | US$87.281 | - | 9.999.999 GPYX |
| 2200 |  Axis DeFi AXIS | US$0,04143 | 0,23% | -8,02% | US$86.355 | US$19.353,56 | 2.084.401 AXIS |
Tabel di atas menampilkan halaman 44 dari total 192 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.