Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ECOSC ECU | US$0,002000 | 0,00% | 0,00% | US$1.723 | US$7,09 | 861.265 ECU |
| 2652 |  Dash Green DASHG | US$0,0007104 | 3,47% | -5,14% | US$1.634 | - | 2.300.683 DASHG |
| 2653 |  Wild Beast Block WBB | US$0,008931 | 3,47% | -5,14% | US$1.625 | - | 181.919 WBB |
| 2654 |  KZ Cash KZC | US$0,0009946 | 40,84% | 29,11% | US$1.556 | US$4,87 | 1.563.996 KZC |
| 2655 |  GravityCoin GXX | US$0,0002030 | 3,47% | -5,14% | US$1.528 | - | 7.529.514 GXX |
| 2656 |  LiteCoin Ultra LTCU | US$0,001421 | 3,47% | -5,14% | US$1.465 | - | 1.031.300 LTCU |
| 2657 |  Iconic ICON | US$0,002436 | 3,47% | -5,14% | US$1.444 | - | 592.894 ICON |
| 2658 |  ITO Utility Token IUT | US$0,00001553 | 8,56% | -4,28% | US$1.432 | - | 92.217.603 IUT |
| 2659 |  Joint Ventures JOINT | US$0,00006212 | 8,56% | -4,28% | US$1.382 | US$7.859,55 | 22.248.085 JOINT |
| 2660 |  Blizzard Network BLIZZ | US$0,002140 | 4,09% | -17,67% | US$1.156 | US$20,14 | 540.000 BLIZZ |
| 2661 |  Crystal Token CYL | US$0,002030 | -5,93% | -14,04% | US$1.146 | US$18.044,90 | 564.377 CYL |
| 2662 |  Save and Gain SANDG | US$0,0003583 | 5,62% | -4,77% | US$1.098 | - | 3.064.800 SANDG |
| 2663 |  ImageCash IMGC | US$0,0002030 | 3,47% | -5,14% | US$1.083 | - | 5.336.414 IMGC |
| 2664 |  Exosis EXO | US$0,002030 | -50,30% | -55,47% | US$1.048 | - | 516.268 EXO |
| 2665 |  IBStoken IBS | US$0,0009243 | -1,07% | -11,77% | US$988 | US$11.422,61 | 1.069.402 IBS |
| 2666 |  Helpico HELP | US$0,03613 | 3,47% | 4,87% | US$854 | - | 23.628 HELP |
| 2667 |  Aeron ARNX | US$0,00004193 | -2,24% | -28,84% | US$839 | US$14.503,39 | 20.000.000 ARNX |
| 2668 |  Bitcoin CZ BCZ | US$0,0002030 | 3,47% | -5,14% | US$826 | - | 4.067.456 BCZ |
| 2669 |  CashHand CHND | US$0,0004724 | -18,26% | -65,44% | US$816 | US$1.634,19 | 1.727.270 CHND |
| 2670 |  Concoin CONX | US$0,001015 | 3,47% | -5,14% | US$755 | - | 744.266 CONX |
| 2671 |  Abulaba AAA | US$0,00004659 | 8,56% | -4,28% | US$703 | - | 15.090.818 AAA |
| 2672 |  IFX24 IFX24 | US$0,0002030 | 3,47% | -5,14% | US$609 | - | 3.000.000 IFX24 |
| 2673 |  Dinero DIN | US$0,00006089 | 3,47% | -5,14% | US$545 | US$0,7900 | 8.947.929 DIN |
| 2674 |  PonziCoin PONZI | US$0,0006089 | 3,47% | -5,14% | US$524 | - | 861.099 PONZI |
| 2675 |  Halving Token HALV | US$0,0002030 | -48,26% | -52,57% | US$492 | - | 2.425.451 HALV |
| 2676 |  Argus ARGUS | US$0,0004060 | 3,47% | -5,14% | US$466 | US$35,09 | 1.148.324 ARGUS |
| 2677 |  Diligence IRA | US$0,00002030 | 3,47% | -5,14% | US$426 | - | 21.000.000 IRA |
| 2678 |  SONO SONO | US$0,0002030 | 3,47% | -5,14% | US$423 | - | 2.084.823 SONO |
| 2679 |  Storeum STO | US$0,000001317 | 8,56% | -4,28% | US$367 | - | 278.998.364 STO |
| 2680 |  Staker STR | US$0,0002030 | 3,47% | -5,14% | US$345 | - | 1.697.796 STR |
| 2681 |  Bulleon BUL | US$0,0002030 | 3,47% | -5,14% | US$223 | - | 1.096.353 BUL |
| 2682 |  Trexcoin TREX | US$0,0000002030 | 3,47% | -5,14% | US$204 | - | 1.006.849.553 TREX |
| 2683 |  Fabric FAB | US$0,000003175 | -5,53% | -21,05% | US$157 | US$1.514,57 | 49.413.402 FAB |
| 2684 |  CryptoVerificationCoin CVCC | US$0,0002118 | 0,00% | -1,01% | US$123 | - | 582.595 CVCC |
| 2685 |  Nibble NBXC | US$0,0002030 | 14,97% | 5,39% | US$55 | - | 269.549 NBXC |
| 2686 |  NFT NFT | US$0,0000005827 | 1,86% | 0,25% | US$21 | US$290.120 | 36.863.404 NFT |
| 2687 |  CryptoPlanes CPAN | US$0,0000008480 | 15,28% | -10,79% | US$13 | US$1.202,84 | 15.600.000 CPAN |
| 2688 |  YFFII Finance YFFII | US$0,00007003 | -5,76% | 37,66% | US$2 | US$679,00 | 30.000 YFFII |
| 2689 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | 0,00% | US$0 | - | 3.570.727.162 INNBCL |
| 2690 |  Mainstream For The Underground MFTU | US$0,000000000020 | 1,39% | -18,86% | US$0 | US$187,11 | 1.075.139.615 MFTU |
| 2691 |  WETH WETH | US$1.550,57 | 8,27% | -4,27% | - | US$1.001.928.411 | - |
| 2692 |  Gains Network GNS | US$1,74 | 0,34% | -11,11% | - | US$130.702.388 | - |
| 2693 |  Try.Finance TRY | US$0,05470 | 0,23% | -0,53% | - | US$128.480.217 | - |
| 2694 |  XT.com Token XT | US$3,13 | 0,97% | -4,74% | - | US$103.622.157 | - |
| 2695 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | -0,29% | 0,03% | - | US$57.448.914 | - |
| 2696 |  Dogechain DC | US$0,003990 | 15,57% | 0,00% | - | US$50.688.435 | - |
| 2697 |  NFTNetwork NFTN | US$0,01522 | 1,92% | 0,33% | - | US$35.558.121 | - |
| 2698 |  sETH SETH | US$1.572,86 | 8,71% | -0,95% | - | US$28.070.299 | - |
| 2699 |  Acala Dollar(Acala) AUSD | US$0,6999 | -0,02% | -8,24% | - | US$30.023.132 | - |
| 2700 |  Grove GVR | US$0,000000000863 | 4,32% | -7,02% | - | US$29.964.526 | - |
Tabel di atas menampilkan halaman 54 dari total 192 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.