Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Luffy LUFFY | US$0,000000000335 | 9,92% | 1,11% | - | US$4.181.269 | - |
| 2752 |  Everdome DOME | US$0,002114 | 1,24% | -33,51% | - | US$4.150.223 | - |
| 2753 |  DRIVEZ DRIV | US$0,04054 | -11,61% | -5,54% | - | US$4.054.024 | - |
| 2754 |  WeBuy WE | US$6,47 | 3,85% | 8,29% | - | US$3.929.153 | - |
| 2755 |  FUTUREXCRYPTO FXC | US$0,8029 | 17,24% | -10,20% | - | US$3.824.936 | - |
| 2756 |  Wrapped WDOGE WWDOGE | US$0,06157 | -1,62% | -8,81% | - | US$3.878.159 | - |
| 2757 |  Australian Dollar Token AUDT | US$0,6902 | 0,96% | 0,63% | - | US$4.150.945 | - |
| 2758 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,00% | - | US$3.773.342 | - |
| 2759 |  Terran Coin TRR | US$3,17 | -6,46% | -6,56% | - | US$3.698.317 | - |
| 2760 |  MM Finance(Cronos) MMF | US$0,03712 | 3,41% | -4,59% | - | US$3.591.073 | - |
| 2761 |  Amazy AZY | US$0,1151 | -6,41% | 27,57% | - | US$3.597.018 | - |
| 2762 |  PLC Ultima PLCU | US$8.236,93 | 4,73% | 17,98% | - | US$3.577.490 | - |
| 2763 |  Hedron HDRN | US$0,000003550 | -3,77% | 84,27% | - | US$3.507.679 | - |
| 2764 |  Bit.Store STORE | US$0,04391 | 17,79% | 40,32% | - | US$3.370.110 | - |
| 2765 |  ALTAVA TAVA | US$1,19 | 2,17% | -9,29% | - | US$3.496.863 | - |
| 2766 |  Bitgert BRISE | US$0,0000008795 | 5,85% | 22,16% | - | US$3.265.768 | - |
| 2767 |  Ellipsis EPX | US$0,0005527 | 3,03% | -7,19% | - | US$3.258.094 | - |
| 2768 |  Fracton Protocol FT | US$1,52 | 46,23% | -6,56% | - | US$3.296.941 | - |
| 2769 |  3X Short Bitcoin Token BEAR | US$0,0002291 | -10,92% | 11,88% | - | US$3.264.508 | - |
| 2770 |  Gulf Coin GULF | US$0,05958 | 1,06% | -10,18% | - | US$3.077.909 | - |
| 2771 |  Cube Network CUBE | US$0,5992 | -0,15% | -1,29% | - | US$3.080.390 | - |
| 2772 |  MAGIC MAGIC | US$0,5951 | 12,14% | 13,57% | - | US$3.049.760 | - |
| 2773 |  Orca ORCA | US$0,7825 | -0,54% | -4,56% | - | US$3.076.371 | - |
| 2774 |  Bxmi Token BXMI | US$0,5582 | -1,53% | 0,17% | - | US$2.967.620 | - |
| 2775 |  PointPay PXP | US$0,02242 | -3,06% | -12,03% | - | US$2.882.765 | - |
| 2776 |  Floki Inu FLOKI | US$0,00001063 | 10,66% | -2,34% | - | US$2.887.527 | - |
| 2777 |  Comtech Gold CGO | US$55,83 | 0,31% | -0,13% | - | US$2.817.430 | - |
| 2778 |  Multichain MULTI | US$5,08 | 3,69% | 1,62% | - | US$2.819.439 | - |
| 2779 |  Nexus Dubai NXD | US$0,1063 | -5,15% | -19,65% | - | US$2.803.089 | - |
| 2780 |  ASYAGRO ASY | US$0,2221 | -4,37% | 34,71% | - | US$2.745.565 | - |
| 2781 |  MinePlex PLEX | US$0,4324 | 2,18% | 29,80% | - | US$2.721.939 | - |
| 2782 |  Biconomy Exchange Token BIT | US$0,000008639 | 5,02% | -0,97% | - | US$2.702.404 | - |
| 2783 |  ETHUP ETHUP | US$4,03 | 13,61% | -6,54% | - | US$2.720.716 | - |
| 2784 |  Volt Inu V2 VOLT | US$0,0000006733 | 0,89% | -18,04% | - | US$2.698.972 | - |
| 2785 |  SpaceMine MINE | US$0,1072 | 10,86% | 8,23% | - | US$2.612.011 | - |
| 2786 |  Dotori DTR | US$1,58 | -1,17% | -1,29% | - | US$3.592.729 | - |
| 2787 |  Magic Internet Money MIM | US$0,9991 | 0,44% | -0,18% | - | US$2.594.051 | - |
| 2788 |  Thrupenny TPY | US$0,3240 | 9,93% | 12,16% | - | US$2.566.026 | - |
| 2789 |  Squid Grow SQUIDGROW | US$0,000000009945 | -21,54% | -38,36% | - | US$2.544.088 | - |
| 2790 |  MARBLEX MBX | US$7,35 | -2,66% | 2,86% | - | US$3.041.424 | - |
| 2791 |  OKC Token OKT | US$17,65 | 11,37% | -0,68% | - | US$2.517.339 | - |
| 2792 |  Evmos EVMOS | US$2,38 | 4,89% | 23,45% | - | US$2.524.827 | - |
| 2793 |  Vetter Token VETTER | US$0,003457 | -22,93% | -42,29% | - | US$2.499.742 | - |
| 2794 |  Undead Blocks UNDEAD | US$0,7959 | 0,55% | 8,78% | - | US$2.456.205 | - |
| 2795 |  SymVerse SYM | US$0,01325 | 15,04% | 49,54% | - | US$2.428.008 | - |
| 2796 |  MeconCash MCH | US$0,03781 | -0,87% | -2,62% | - | US$2.395.049 | - |
| 2797 |  RUSH COIN RUSH | US$0,007907 | 0,82% | 1,77% | - | US$2.376.524 | - |
| 2798 |  My Liquidity Partner MLP | US$0,01555 | 0,24% | 0,98% | - | US$2.379.060 | - |
| 2799 |  Redlight Chain REDLC | US$3,65 | -19,31% | -8,28% | - | US$2.339.072 | - |
| 2800 |  Lovely Inu LOVELY | US$0,0000001560 | 1,21% | -17,57% | - | US$2.342.141 | - |
Tabel di atas menampilkan halaman 56 dari total 192 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.