Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  FloorDAO FLOOR | US$4,06 | 3,09% | -15,40% | - | US$900.731 | - |
| 2952 |  Domain DMN | US$0,001750 | 0,58% | -6,41% | - | US$932.430 | - |
| 2953 |  StarSharks (SSS) SSS | US$0,4784 | -6,20% | -23,11% | - | US$899.779 | - |
| 2954 |  GazeTV GAZE | US$0,007594 | 12,48% | 18,52% | - | US$903.781 | - |
| 2955 |  Unizen ZCX | US$0,1208 | 10,41% | -2,70% | - | US$859.568 | - |
| 2956 |  Ludena Protocol LDN | US$0,1846 | 7,59% | 2,71% | - | US$888.555 | - |
| 2957 |  MojitoSwap MJT | US$0,1808 | 1,38% | -13,06% | - | US$889.858 | - |
| 2958 |  Fusotao Protocol TAO | US$0,2677 | -5,65% | -7,81% | - | US$885.850 | - |
| 2959 |  DMD DMD | US$15,14 | 3,74% | -7,22% | - | US$875.963 | - |
| 2960 |  Nemesis DAO NMS | US$5,71 | 0,04% | 0,10% | - | US$871.568 | - |
| 2961 |  Plato Farm (PLATO) PLATO | US$0,001003 | 11,57% | -10,28% | - | US$862.519 | - |
| 2962 |  POPKON POPK | US$0,01140 | -1,63% | -10,87% | - | US$884.499 | - |
| 2963 |  Best Fintech Investment Coin BFIC | US$21,77 | -1,92% | -0,99% | - | US$856.492 | - |
| 2964 |  GRN G | US$0,1008 | -7,85% | -42,56% | - | US$860.450 | - |
| 2965 |  Xiden XDEN | US$39,48 | 3,53% | 12,43% | - | US$855.816 | - |
| 2966 |  Race Kingdom ATOZ | US$0,06067 | -0,15% | 0,12% | - | US$857.369 | - |
| 2967 |  CRIPCO IP3 | US$0,6382 | -1,70% | -14,23% | - | US$855.976 | - |
| 2968 |  Celestial CELT | US$0,003609 | -1,14% | -2,91% | - | US$835.050 | - |
| 2969 |  ArenaPlay APC | US$0,6505 | -2,80% | 0,91% | - | US$840.245 | - |
| 2970 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 5,59% | -6,97% | - | US$832.133 | - |
| 2971 |  Lucky Coin LKC | US$0,0000001269 | 0,18% | 0,00% | - | US$850.883 | - |
| 2972 |  DarkShield Games Studio DKS | US$0,007561 | 8,06% | 18,33% | - | US$830.629 | - |
| 2973 |  Antex ANTEX | US$0,00001798 | 3,63% | -16,60% | - | US$825.928 | - |
| 2974 |  Luna Inu LINU | US$0,000000002012 | 2,32% | 3,68% | - | US$816.399 | - |
| 2975 |  Hawksight HAWK | US$0,005338 | -1,45% | -4,01% | - | US$835.060 | - |
| 2976 |  Kasta KASTA | US$0,05893 | -3,57% | -4,99% | - | US$810.624 | - |
| 2977 |  Got Guaranteed GOTG | US$3,39 | 3,96% | -46,05% | - | US$815.125 | - |
| 2978 |  MetaShooter MHUNT | US$0,02977 | -0,77% | -18,56% | - | US$811.923 | - |
| 2979 |  JUNO JUNO | US$5,30 | 3,93% | -4,05% | - | US$826.810 | - |
| 2980 |  LBK LBK | US$0,01324 | 4,42% | 9,27% | - | US$790.818 | - |
| 2981 |  Synchrony SCY | US$0,001049 | 76,03% | 28,02% | - | US$793.962 | - |
| 2982 |  ritestream RITE | US$0,006175 | -1,99% | -11,48% | - | US$787.057 | - |
| 2983 |  Kishu Inu KISHU | US$0,000000000470 | 2,82% | -4,66% | - | US$777.337 | - |
| 2984 |  Truebit TRU | US$0,1466 | 4,22% | -4,17% | - | US$788.087 | - |
| 2985 |  JPEG'd JPEG | US$0,0009293 | 9,08% | -10,42% | - | US$774.487 | - |
| 2986 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,2433 | -23,33% | 360,44% | - | US$781.200 | - |
| 2987 |  Numitor NUMI | US$0,2560 | 0,06% | -1,29% | - | US$778.290 | - |
| 2988 |  DEUS Finance DEUS | US$49,98 | 24,33% | -11,76% | - | US$777.857 | - |
| 2989 |  Lux Bio Cell LBXC | US$0,0001553 | -1,71% | -6,75% | - | US$768.715 | - |
| 2990 |  Sienna (ERC20) wSIENNA | US$0,8221 | 2,82% | -4,00% | - | US$762.516 | - |
| 2991 |  Crypto Gaming United CGU | US$0,1048 | 0,12% | -8,25% | - | US$773.595 | - |
| 2992 |  Bitkub Coin KUB | US$1,48 | -2,62% | -28,76% | - | US$764.479 | - |
| 2993 |  Hector Network HEC | US$12,74 | -1,04% | -10,71% | - | US$761.183 | - |
| 2994 |  Frz Solar System FRZSS | US$0,00000006931 | 7,58% | 22,72% | - | US$758.480 | - |
| 2995 |  Bridge Network BRDG | US$0,04241 | -0,54% | -11,21% | - | US$778.153 | - |
| 2996 |  Metasens MSU | US$0,2922 | 7,41% | 21,30% | - | US$756.042 | - |
| 2997 |  Terra World Token TWD | US$0,03279 | -0,35% | -0,88% | - | US$751.145 | - |
| 2998 |  Ryoma RYOMA | US$0,002924 | -33,56% | 0,00% | - | US$755.637 | - |
| 2999 |  Hop Protocol HOP | US$0,1308 | 6,49% | -5,41% | - | US$751.479 | - |
| 3000 |  Doge Eat Doge OMNOM | US$0,00000001506 | 9,75% | 72,45% | - | US$758.170 | - |
Tabel di atas menampilkan halaman 60 dari total 192 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.