Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  FANC FANC | US$3,24 | 5,77% | 4,88% | - | US$397.049 | - |
| 3152 |  Welups Blockchain WELUPS | US$0,00004381 | 4,40% | -5,65% | - | US$395.830 | - |
| 3153 |  Findora FRA | US$0,006728 | 6,97% | 0,18% | - | US$400.007 | - |
| 3154 |  TOR TOR | US$0,9979 | 0,05% | -0,13% | - | US$393.120 | - |
| 3155 |  PlatinX PTX | US$0,03682 | -3,06% | 4,88% | - | US$394.370 | - |
| 3156 |  Horde Token $HORDE | US$99,63 | 0,41% | -0,37% | - | US$389.651 | - |
| 3157 |  Maya Preferred MAYP | US$139.696 | 8,56% | 1,36% | - | US$419.169 | - |
| 3158 |  CROWD CWD | US$0,0009962 | 55,65% | 129,47% | - | US$396.591 | - |
| 3159 |  SpacePi SPACEPI | US$0,000000001381 | -1,73% | -8,15% | - | US$390.498 | - |
| 3160 |  Proof Of Liquidity POL | US$0,02414 | 0,20% | -9,31% | - | US$392.385 | - |
| 3161 |  Monopoly Meta MPM | US$0,01044 | 43,09% | -26,52% | - | US$389.881 | - |
| 3162 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$20,23 | 8,65% | -18,05% | - | US$389.260 | - |
| 3163 |  STAT STAT | US$0,3295 | -10,33% | -18,82% | - | US$390.479 | - |
| 3164 |  Flux FLX | US$0,05291 | -2,32% | -5,75% | - | US$387.875 | - |
| 3165 |  dHealth DHP | US$0,01199 | -2,11% | -4,46% | - | US$388.462 | - |
| 3166 |  Terra Name Service TNS | US$0,01315 | 112,52% | 85,57% | - | US$382.629 | - |
| 3167 |  MoonDAO MOONEY | US$0,005907 | 5,10% | -7,30% | - | US$387.482 | - |
| 3168 |  Socean Staked Sol SCNSOL | US$33,70 | -1,81% | -7,19% | - | US$390.551 | - |
| 3169 |  Davis Cup Fan Token DAVIS | US$2,68 | 4,47% | -4,61% | - | US$383.872 | - |
| 3170 |  sETH2 SETH2 | US$1.533,58 | 8,27% | -4,26% | - | US$377.246 | - |
| 3171 |  Thor THOR | US$0,8915 | -11,12% | -36,31% | - | US$375.869 | - |
| 3172 |  Pylon Eco Token PETN | US$0,6512 | -0,38% | -2,03% | - | US$376.567 | - |
| 3173 |  Metanept NEPT | US$0,006730 | -7,43% | -75,17% | - | US$372.477 | - |
| 3174 |  New Order NEWO | US$0,01638 | -0,32% | -3,31% | - | US$374.448 | - |
| 3175 |  AlgoBlocks ALGOBLK | US$0,01477 | -1,79% | -6,06% | - | US$373.881 | - |
| 3176 |  NvirWorld NVIR | US$0,05597 | 5,31% | -1,72% | - | US$378.715 | - |
| 3177 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,06514 | 5,42% | -7,83% | - | US$373.573 | - |
| 3178 |  Altered State Token ASTO | US$0,05294 | -0,88% | -6,72% | - | US$371.634 | - |
| 3179 |  MINE Network MNET | US$0,001839 | 2,51% | -14,86% | - | US$371.434 | - |
| 3180 |  Globiance Exchange Token GBEX | US$0,00000007216 | 0,65% | 0,46% | - | US$369.820 | - |
| 3181 |  CryptoBank CBANK | US$0,003728 | -1,51% | 1,54% | - | US$368.682 | - |
| 3182 |  LEMONCHAIN LEMC | US$1,79 | 0,56% | 4,26% | - | US$369.463 | - |
| 3183 |  Dreamverse DV | US$0,01238 | -0,96% | -38,06% | - | US$368.330 | - |
| 3184 |  XRPayNet XRPAYNET | US$0,0008781 | -4,53% | -45,44% | - | US$368.437 | - |
| 3185 |  DFX Finance DFX | US$0,5084 | 1,06% | 6,69% | - | US$363.532 | - |
| 3186 |  MMPRO Token MMPRO | US$0,1052 | 0,35% | -14,28% | - | US$366.137 | - |
| 3187 |  Pikaster MLS | US$0,2778 | -5,67% | 6,77% | - | US$363.954 | - |
| 3188 |  PulseDogecoin PLSD | US$3,40 | 6,36% | -11,69% | - | US$351.419 | - |
| 3189 |  BoringDAO BORING | US$0,008622 | 0,65% | -5,75% | - | US$363.119 | - |
| 3190 |  Ivar Coin IVAR | US$1,44 | 5,32% | 0,00% | - | US$359.094 | - |
| 3191 |  VeUSD VEUSD | US$0,9986 | -0,42% | -0,04% | - | US$359.626 | - |
| 3192 |  Axl Inu AXL | US$0,00005001 | -2,89% | -10,72% | - | US$356.686 | - |
| 3193 |  MContent MCONTENT | US$0,000000001838 | 0,40% | -10,43% | - | US$357.892 | - |
| 3194 |  CryptoMines ETERNAL | US$0,1957 | -5,18% | -13,19% | - | US$371.735 | - |
| 3195 |  AMATERAS AMT | US$0,009242 | 1,43% | 13,76% | - | US$358.163 | - |
| 3196 |  Grom GR | US$0,03187 | -17,42% | -20,31% | - | US$350.654 | - |
| 3197 |  SIGN SIGN | US$0,03380 | 12,42% | 9,81% | - | US$349.761 | - |
| 3198 |  Reltime RTC | US$0,003185 | -7,44% | -14,77% | - | US$380.922 | - |
| 3199 |  Ankr Reward Bearing Staked BNB aBNBc | US$292,13 | 3,13% | -5,96% | - | US$348.980 | - |
| 3200 |  Element.Black ELT | US$0,006642 | -0,26% | -23,12% | - | US$348.409 | - |
Tabel di atas menampilkan halaman 64 dari total 192 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.