Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Galaxy Heroes GHC | US$0,000000008000 | 14,29% | -32,77% | - | US$243.617 | - |
| 3352 |  MoneySwap MSWAP | US$0,0007666 | 1,51% | -14,66% | - | US$244.009 | - |
| 3353 |  Citrus CTS | US$0,2344 | 2,70% | -0,13% | - | US$241.906 | - |
| 3354 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,55 | -1,13% | -17,17% | - | US$240.907 | - |
| 3355 |  DefiDollar DUSD | US$0,9618 | -0,75% | -0,53% | - | US$240.609 | - |
| 3356 |  Invitoken INVI | US$1,48 | -0,11% | -0,88% | - | US$240.941 | - |
| 3357 |  Lil Floki LILFLOKI | US$0,000000000340 | -10,75% | -4,13% | - | US$238.010 | - |
| 3358 |  Ratio Stable Coin USDR | US$0,9990 | -0,01% | -0,02% | - | US$238.084 | - |
| 3359 |  Shade Protocol SHD | US$16,23 | 5,38% | 1,14% | - | US$237.646 | - |
| 3360 |  Green Climate World WGC | US$0,3300 | -2,22% | -9,77% | - | US$237.721 | - |
| 3361 |  WATTTON WATT | US$0,1536 | -2,06% | 2,90% | - | US$236.189 | - |
| 3362 |  Stronger STRNGR | US$2,57 | -2,82% | -12,51% | - | US$235.668 | - |
| 3363 |  Zamio ZAM | US$0,008586 | -1,08% | -1,27% | - | US$236.157 | - |
| 3364 |  STOA Network STA | US$0,1766 | -0,26% | -5,96% | - | US$234.790 | - |
| 3365 |  Froyo Games FROYO | US$0,01778 | 2,71% | -10,34% | - | US$234.114 | - |
| 3366 |  Scouthub HUB | US$0,1754 | 7,56% | -23,26% | - | US$240.407 | - |
| 3367 |  Andus Chain DEB | US$0,02216 | -1,67% | -25,53% | - | US$231.244 | - |
| 3368 |  Temtum TEM | US$0,1520 | 3,47% | -6,39% | - | US$232.002 | - |
| 3369 |  OpenBlox OBX | US$0,009602 | 7,71% | 1,15% | - | US$234.853 | - |
| 3370 |  Robo Inu Finance RBIF | US$0,000000000163 | 1,67% | -5,39% | - | US$230.036 | - |
| 3371 |  VLaunch VPAD | US$0,05045 | 0,13% | -10,22% | - | US$231.083 | - |
| 3372 |  KINE KINE | US$0,08591 | -0,27% | -17,55% | - | US$232.461 | - |
| 3373 |  UpOnly UPO | US$0,01412 | 10,06% | -17,78% | - | US$230.930 | - |
| 3374 |  Ref Finance REF | US$0,3679 | 7,13% | -2,36% | - | US$143.092 | - |
| 3375 |  Cosplay Token COT | US$0,04243 | 16,43% | 29,71% | - | US$228.248 | - |
| 3376 |  LinkDao Network LKD | US$0,7316 | -1,48% | -9,96% | - | US$226.136 | - |
| 3377 |  Tiny Coin TINC | US$0,07436 | 6,89% | 17,73% | - | US$225.021 | - |
| 3378 |  Spellfire SPELLFIRE | US$0,001614 | 6,39% | 5,83% | - | US$225.683 | - |
| 3379 |  Gafa GAFA | US$0,004410 | -4,74% | -6,51% | - | US$235.920 | - |
| 3380 |  Centcex CENX | US$0,002343 | 34,59% | 70,93% | - | US$223.016 | - |
| 3381 |  Malinka MLNK | US$0,001871 | 1,56% | -10,23% | - | US$219.513 | - |
| 3382 |  Laika LAIKA | US$0,0000007351 | -16,98% | -38,53% | - | US$222.561 | - |
| 3383 |  Fancy Games FNC | US$0,02209 | 6,93% | -11,69% | - | US$223.974 | - |
| 3384 |  Wrapped LUNA Classic WLUNC | US$0,0001308 | 4,27% | 43,64% | - | US$220.038 | - |
| 3385 |  Waves.Exchange Token WX | US$1,01 | -1,93% | -0,79% | - | US$221.408 | - |
| 3386 |  i Money Crypto IMC | US$0,1356 | -0,29% | -0,88% | - | US$221.104 | - |
| 3387 |  Decred-Next DCRN | US$4,92 | -0,89% | -3,49% | - | US$220.456 | - |
| 3388 |  Dark Frontiers DARK | US$0,04145 | -6,75% | -6,90% | - | US$225.702 | - |
| 3389 |  Crypto Media Network CMN | US$1,46 | 4,68% | 0,54% | - | US$231.843 | - |
| 3390 |  ULTRON ULX | US$0,04801 | 0,06% | 0,00% | - | US$218.992 | - |
| 3391 |  StorX Network SRX | US$0,02848 | -6,69% | -21,43% | - | US$218.837 | - |
| 3392 |  ADAX ADAX | US$0,03935 | 1,35% | -14,85% | - | US$217.742 | - |
| 3393 |  Meter Stable MTR | US$1,38 | -0,70% | 3,69% | - | US$218.381 | - |
| 3394 |  Chedda Token CHEDDA | US$0,0002640 | 4,38% | -15,91% | - | US$217.460 | - |
| 3395 |  Umami Finance UMAMI | US$16,50 | 1,94% | -1,24% | - | US$226.769 | - |
| 3396 |  STREETH STREETH | US$0,007981 | 0,02% | -0,44% | - | US$217.968 | - |
| 3397 |  Victory Gem VTG | US$0,003116 | 45,10% | 54,48% | - | US$215.590 | - |
| 3398 |  Governance OHM GOHM | US$2.728,64 | 5,82% | -2,06% | - | US$221.405 | - |
| 3399 |  WaykiChain Governance Coin WGRT | US$0,004975 | -0,36% | 0,97% | - | US$214.576 | - |
| 3400 |  Your Future Exchange YFX | US$0,03545 | 2,96% | -4,01% | - | US$214.413 | - |
Tabel di atas menampilkan halaman 68 dari total 192 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.