Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Good Games Guild GGG | US$0,06896 | 0,22% | -10,82% | - | US$168.106 | - |
| 3502 |  Acala Dollar(Karura) AUSD | US$1,00 | 1,69% | -0,06% | - | US$176.091 | - |
| 3503 |  Revuto REVU | US$0,02201 | -3,63% | -14,83% | - | US$170.804 | - |
| 3504 |  NVIDIA tokenized stock FTX NVDA | US$159,19 | -2,91% | -6,61% | - | US$170.022 | - |
| 3505 |  DataHighway DHX | US$2,72 | -8,34% | 43,21% | - | US$163.480 | - |
| 3506 |  WAXE WAXE | US$99,32 | 4,60% | -0,84% | - | US$178.518 | - |
| 3507 |  MBD Financials MBD | US$0,0004020 | 1,01% | -51,40% | - | US$168.719 | - |
| 3508 |  Yearn Classic Finance EARN | US$1,27 | -41,10% | 3,23% | - | US$166.357 | - |
| 3509 |  Smile Coin SMILE | US$0,0002405 | -5,14% | -18,44% | - | US$168.807 | - |
| 3510 |  Artmeta MART | US$0,1185 | 2,42% | -11,98% | - | US$168.790 | - |
| 3511 |  FIT Token FIT | US$0,1773 | -15,22% | 18,14% | - | US$168.761 | - |
| 3512 |  Degree Crypto Token DCT | US$297,18 | 0,22% | 5,72% | - | US$170.461 | - |
| 3513 |  cheqd CHEQ | US$0,03137 | -2,35% | -8,93% | - | US$166.850 | - |
| 3514 |  Metaverse Face MEFA | US$0,0005548 | 20,93% | 8,74% | - | US$166.794 | - |
| 3515 |  BlueSparrow Token BlueSparrow | US$0,1008 | 7,17% | 8,85% | - | US$166.402 | - |
| 3516 |  Up Spiral SPIRAL | US$0,00004712 | 20,06% | -40,07% | - | US$166.323 | - |
| 3517 |  Lien LIEN | US$0,5029 | 1,03% | -7,56% | - | US$168.005 | - |
| 3518 |  Zambesigold ZGD | US$1,26 | 5,89% | -29,09% | - | US$166.042 | - |
| 3519 |  Guardian GUARD | US$1,05 | 2,12% | 11,15% | - | US$166.104 | - |
| 3520 |  Snook SNK | US$0,09747 | 0,90% | -9,71% | - | US$165.836 | - |
| 3521 |  Cryowar CWAR | US$0,02991 | 3,83% | -5,60% | - | US$165.685 | - |
| 3522 |  FaceDAO FACEDAO | US$0,0000006237 | 92,28% | 46,14% | - | US$163.043 | - |
| 3523 |  Wrapped Ampleforth WAMPL | US$5,18 | 7,10% | -13,18% | - | US$175.757 | - |
| 3524 |  VicMove VIM | US$0,04288 | 8,85% | -44,28% | - | US$161.456 | - |
| 3525 |  JustCarbon JCG | US$0,1048 | 48,51% | 26,94% | - | US$163.740 | - |
| 3526 |  Millonarios FC Fan Token MFC | US$1,15 | 0,47% | -4,85% | - | US$165.460 | - |
| 3527 |  Emp Money EMP | US$0,3288 | 5,97% | -4,92% | - | US$166.650 | - |
| 3528 |  SX Network SX | US$0,1572 | 3,80% | -16,15% | - | US$162.878 | - |
| 3529 |  Embr EMBR | US$0,01315 | 3,42% | -18,13% | - | US$162.529 | - |
| 3530 |  ZigZag ZZ | US$3,23 | 1,56% | 2,14% | - | US$162.884 | - |
| 3531 |  KnightSwap KNIGHT | US$0,06106 | -0,31% | -24,79% | - | US$162.692 | - |
| 3532 |  Metaverse VR MEVR | US$0,06415 | 1,23% | -11,82% | - | US$161.456 | - |
| 3533 |  Chumbi Valley CHMB | US$0,0004599 | 2,87% | -21,92% | - | US$162.107 | - |
| 3534 |  NFTDAO NAO | US$0,000000003820 | -0,78% | -11,77% | - | US$162.964 | - |
| 3535 |  Hiroki HIRO | US$0,0001576 | -43,02% | 61,54% | - | US$158.766 | - |
| 3536 |  GenesysGo Shadow SHDW | US$0,2253 | -1,33% | -21,86% | - | US$52.626,22 | - |
| 3537 |  JFIN JFC | US$0,5257 | -0,86% | -2,79% | - | US$163.834 | - |
| 3538 |  Global China Cash CNC | US$0,1505 | -0,02% | -0,04% | - | US$160.547 | - |
| 3539 |  HALO network HO | US$2,02 | -2,58% | -23,61% | - | US$161.730 | - |
| 3540 |  blockWRK WRK | US$0,08240 | 9,45% | 9,90% | - | US$160.403 | - |
| 3541 |  Wrapped Moonbeam WGLMR | US$0,5520 | 4,85% | -10,01% | - | US$166.094 | - |
| 3542 |  Flare Finance EXFI | US$0,3757 | -4,05% | -17,95% | - | US$159.419 | - |
| 3543 |  DIAMOND DIAMOND | US$21,29 | -7,84% | -42,97% | - | US$159.179 | - |
| 3544 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$402,89 | -0,33% | -2,86% | - | US$158.579 | - |
| 3545 |  artèQ ARTEQ | US$0,01923 | 8,48% | 8,45% | - | US$157.848 | - |
| 3546 |  Blocto Token BLT | US$0,07064 | -2,81% | -3,31% | - | US$157.959 | - |
| 3547 |  Griffin Art GART | US$0,00002359 | -1,64% | -12,55% | - | US$158.136 | - |
| 3548 |  LavaX Labs LAVAX | US$0,01866 | 4,13% | -3,56% | - | US$157.624 | - |
| 3549 |  Delio DSP DSP | US$0,08935 | 0,72% | 9,46% | - | US$159.569 | - |
| 3550 |  RankerDAO RANKER | US$0,007764 | 0,35% | 1,64% | - | US$157.484 | - |
Tabel di atas menampilkan halaman 71 dari total 192 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.