Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  DeSpace Protocol DES | US$0,01839 | -3,36% | -2,63% | - | US$115.996 | - |
| 3702 |  KridaFans KRIDA | US$0,02771 | -0,61% | -6,79% | - | US$116.076 | - |
| 3703 |  Law Blocks LBT | US$0,1987 | -0,11% | -18,31% | - | US$116.124 | - |
| 3704 |  GeniuX IUX | US$0,1742 | -2,35% | -19,40% | - | US$115.812 | - |
| 3705 |  VaporNodes VPND | US$0,001660 | -8,17% | -30,23% | - | US$115.685 | - |
| 3706 |  Bubblefong BBF | US$7,48 | 6,14% | -1,12% | - | US$116.290 | - |
| 3707 |  Zeitgeist ZTG | US$0,1047 | 7,18% | 6,70% | - | US$115.677 | - |
| 3708 |  Mineral MNR | US$0,002493 | -0,28% | -9,69% | - | US$118.083 | - |
| 3709 |  Frozen Walrus Share WSHARE | US$27,34 | -15,60% | -18,38% | - | US$115.685 | - |
| 3710 |  KList Protocol LIST | US$0,01020 | -2,11% | -9,17% | - | US$115.302 | - |
| 3711 |  youves uUSD UUSD | US$0,9908 | 0,03% | -0,08% | - | US$119.550 | - |
| 3712 |  UnderMineGold UMG | US$0,0003333 | -1,69% | -1,68% | - | US$114.878 | - |
| 3713 |  Kyberdyne KBD | US$0,008034 | 24,77% | -5,41% | - | US$112.232 | - |
| 3714 |  Lyra LYRA | US$0,1076 | 2,99% | -13,27% | - | US$114.065 | - |
| 3715 |  KittyCake KCAKE | US$0,0000009730 | 1,73% | -5,56% | - | US$114.346 | - |
| 3716 |  Quantum Assets QA | US$0,006200 | 3,51% | -2,66% | - | US$113.642 | - |
| 3717 |  Aimedis AIMX | US$0,02342 | -13,53% | -22,50% | - | US$111.188 | - |
| 3718 |  Moola Celo USD mCUSD | US$0,9985 | 0,44% | -0,23% | - | US$113.950 | - |
| 3719 |  Wolf Game Wool WOOL | US$0,02971 | 12,68% | 9,66% | - | US$113.329 | - |
| 3720 |  Connect Financial CNFI | US$0,08417 | -0,86% | -2,92% | - | US$114.070 | - |
| 3721 |  AAptitude AAPT | US$0,000001067 | 5,67% | 59,13% | - | US$113.178 | - |
| 3722 |  iNFTspace INS | US$0,0001169 | -2,09% | 8,55% | - | US$119.234 | - |
| 3723 |  Drawshop Kingdom Reverse JOY | US$0,07793 | 0,00% | -22,97% | - | US$111.842 | - |
| 3724 |  OmniaVerse OMNIA | US$0,003297 | 24,05% | 64,78% | - | US$111.536 | - |
| 3725 |  METALANDZ $METAZ | US$0,000000009534 | -27,93% | -74,57% | - | US$110.363 | - |
| 3726 |  Mute MUTE | US$0,2296 | 13,35% | -9,49% | - | US$110.418 | - |
| 3727 |  Wrapped IoTeX WIOTX | US$0,03379 | 5,94% | 10,72% | - | US$111.000 | - |
| 3728 |  1Sol 1SOL | US$0,02378 | -2,60% | -17,22% | - | US$110.786 | - |
| 3729 |  Crown Sovereign CSOV | US$0,008312 | 5,01% | 34,32% | - | US$110.443 | - |
| 3730 |  Echelon ECH | US$0,005368 | 5,20% | -29,32% | - | US$111.145 | - |
| 3731 |  FarmerCrypto FCC | US$0,2222 | -25,87% | 0,00% | - | US$110.125 | - |
| 3732 |  YodeSwap YODE | US$9,71 | 50,57% | 7,72% | - | US$106.908 | - |
| 3733 |  Yeti Finance YETI | US$0,01598 | 1,98% | -22,99% | - | US$109.509 | - |
| 3734 |  forbitspace FBS | US$0,002035 | -1,27% | -19,87% | - | US$109.926 | - |
| 3735 |  Banana Index BANDEX | US$0,0000007624 | 27,17% | -3,46% | - | US$110.916 | - |
| 3736 |  Mars Inu MARSINU | US$0,000000000461 | -1,59% | 89,74% | - | US$108.715 | - |
| 3737 |  FunFi FNF | US$0,00000007381 | 2,20% | -13,08% | - | US$108.361 | - |
| 3738 |  TRXUP TRXUP | US$0,05581 | 9,32% | -8,80% | - | US$108.197 | - |
| 3739 |  Daikicoin DIC | US$0,01258 | 1,51% | -16,12% | - | US$108.462 | - |
| 3740 |  WEI WEI | US$0,1525 | 0,00% | 0,53% | - | US$108.053 | - |
| 3741 |  HoneyBee BEE | US$0,1778 | 2,50% | 4,23% | - | US$108.014 | - |
| 3742 |  Apple tokenized stock FTX AAPL | US$161,97 | -0,49% | -3,75% | - | US$107.749 | - |
| 3743 |  LeisurePay LPY | US$0,001987 | 0,24% | -7,91% | - | US$107.533 | - |
| 3744 |  Custodiy CTY | US$13,00 | 54,60% | 1,00% | - | US$107.556 | - |
| 3745 |  SonarWatch SONAR | US$0,01159 | 2,88% | 0,35% | - | US$108.216 | - |
| 3746 |  Homeros HMR | US$0,004602 | 1,78% | -3,52% | - | US$107.558 | - |
| 3747 |  Monopoly Millionaire Control MMC | US$0,1079 | 11,57% | -58,12% | - | US$107.283 | - |
| 3748 |  Colony Network Token CLNY | US$0,09691 | 0,35% | 50,00% | - | US$107.552 | - |
| 3749 |  Champion CHAM | US$60,34 | 10,99% | -29,60% | - | US$107.049 | - |
| 3750 |  Proxy PRXY | US$0,5124 | 1,32% | -3,76% | - | US$106.430 | - |
Tabel di atas menampilkan halaman 75 dari total 192 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.