Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Smart Block Chain City SBCC | US$0,2881 | -15,88% | -46,45% | - | US$106.715 | - |
| 3752 |  VEROX VRX | US$16,85 | 1,20% | -32,69% | - | US$111.189 | - |
| 3753 |  Karmaverse KNOT | US$0,09235 | -11,05% | -32,91% | - | US$108.634 | - |
| 3754 |  Freela FREL | US$0,0003030 | 0,32% | -2,25% | - | US$108.348 | - |
| 3755 |  GoldeFy GOD | US$0,005949 | -3,98% | -30,55% | - | US$111.769 | - |
| 3756 |  Solidex SEX | US$0,1633 | 30,43% | 123,78% | - | US$105.692 | - |
| 3757 |  e-Money EUR EEUR | US$0,9467 | 1,18% | 0,33% | - | US$118.679 | - |
| 3758 |  Kanagawa Nami OKINAMI | US$0,001251 | -6,91% | -10,45% | - | US$105.197 | - |
| 3759 |  Reflecto RTO | US$0,000000003246 | 4,11% | -13,05% | - | US$105.526 | - |
| 3760 |  BNS Token BNS | US$0,0005332 | 0,11% | 1,44% | - | US$103.794 | - |
| 3761 |  FoxFinanceV2 FOXV2 | US$0,001492 | 0,12% | -14,05% | - | US$105.925 | - |
| 3762 |  TeraBlock TBC | US$0,005216 | 4,34% | -3,16% | - | US$104.379 | - |
| 3763 |  Grape Finance GRAPE | US$0,4653 | -13,26% | 29,54% | - | US$104.425 | - |
| 3764 |  Astra Guild Ventures AGV | US$0,0006368 | -6,58% | -19,13% | - | US$103.899 | - |
| 3765 |  Radiant Capital RDNT | US$0,08494 | 8,54% | -1,36% | - | US$107.747 | - |
| 3766 |  Ndau NDAU | US$14,66 | 0,45% | 1,44% | - | US$103.477 | - |
| 3767 |  PMXX PMXX | US$5.006,63 | -0,01% | -0,01% | - | US$103.252 | - |
| 3768 |  Kyrrex KRRX | US$0,4191 | 2,51% | 5,31% | - | US$103.037 | - |
| 3769 |  Angle ANGLE | US$0,04660 | 1,91% | 2,34% | - | US$102.517 | - |
| 3770 |  UvToken UVT | US$0,4923 | 2,57% | 51,11% | - | US$102.586 | - |
| 3771 |  Optimus OPT | US$0,000000001758 | 68,25% | 25,77% | - | US$102.485 | - |
| 3772 |  Sperax USD USDs | US$1,00 | 0,52% | 1,51% | - | US$103.378 | - |
| 3773 |  Gains Associates GAINS | US$0,1209 | 4,37% | -4,95% | - | US$101.478 | - |
| 3774 |  NDB NDB | US$0,02197 | 0,40% | 13,72% | - | US$101.493 | - |
| 3775 |  VitaDAO VITA | US$1,01 | 8,24% | 7,07% | - | US$101.067 | - |
| 3776 |  Zomfi ZOMFI | US$0,004380 | 0,24% | -4,15% | - | US$101.071 | - |
| 3777 |  Quidd QUIDD | US$0,04968 | 3,19% | -7,31% | - | US$100.328 | - |
| 3778 |  A4 Finance A4 | US$0,01602 | -4,42% | -27,55% | - | US$100.608 | - |
| 3779 |  Minted MTD | US$0,2687 | 0,41% | -8,04% | - | US$101.060 | - |
| 3780 |  Metis MTS | US$0,006539 | 3,63% | 15,01% | - | US$101.083 | - |
| 3781 |  PayNet Coin PAYN | US$0,08548 | -0,02% | -0,66% | - | US$100.231 | - |
| 3782 |  RCCCToken RCCC | US$0,01044 | 11,35% | -10,19% | - | US$100.410 | - |
| 3783 |  Buff Doge Coin DOGECOIN | US$0,000000004208 | -6,06% | -7,05% | - | US$101.992 | - |
| 3784 |  Gas DAO GAS | US$0,000002329 | 3,90% | -24,32% | - | US$99.339,14 | - |
| 3785 |  DoubleDice DODI | US$0,001779 | 59,71% | 40,03% | - | US$97.308,17 | - |
| 3786 |  Equilibrium Games EQ | US$0,06596 | -0,18% | -4,94% | - | US$99.115,53 | - |
| 3787 |  SolRazr SOLR | US$0,05668 | 3,57% | -0,51% | - | US$101.468 | - |
| 3788 |  The Tale of Osaku OSAKU | US$0,000007362 | 19,86% | -6,41% | - | US$98.937,21 | - |
| 3789 |  Parasol Finance PSOL | US$0,03336 | -0,79% | 0,90% | - | US$98.979,37 | - |
| 3790 |  Prime Numbers PRNT | US$0,6113 | 3,05% | -0,77% | - | US$98.354,05 | - |
| 3791 |  Stargaze STARS | US$0,03078 | 5,45% | 0,27% | - | US$105.553 | - |
| 3792 |  Unipilot PILOT | US$0,8693 | 6,98% | -14,14% | - | US$97.107,74 | - |
| 3793 |  Bullshit Inu BULL | US$0,00000005521 | 8,66% | -10,29% | - | US$98.310,93 | - |
| 3794 |  Betswap.gg BSGG | US$0,004351 | -1,14% | -5,70% | - | US$98.868,02 | - |
| 3795 |  Metapad MPD | US$0,007900 | 4,64% | -14,98% | - | US$96.417,31 | - |
| 3796 |  Dragon Crypto Argenti DCAR | US$0,1671 | -1,58% | -3,25% | - | US$96.897,54 | - |
| 3797 |  Solice SLC | US$0,05479 | -0,78% | -7,31% | - | US$97.580,60 | - |
| 3798 |  Gold Fever NGL | US$0,2260 | -1,72% | -7,32% | - | US$96.154,66 | - |
| 3799 |  TRONbetDice DICE | US$0,01179 | -14,46% | -24,88% | - | US$97.076,24 | - |
| 3800 |  Oath OATH | US$0,07593 | 1,78% | -3,92% | - | US$97.631,93 | - |
Tabel di atas menampilkan halaman 76 dari total 192 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.