Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  MMM7 MMM7 | US$0,001439 | -1,41% | -1,99% | - | US$157.426 | - |
| 3552 |  Magic Manor MGC | US$0,1762 | 26,06% | 4,52% | - | US$156.343 | - |
| 3553 |  CPCoin CPC | US$0,3132 | 0,03% | -2,40% | - | US$155.112 | - |
| 3554 |  Greenheart CBD CBD | US$0,02260 | 1,62% | -26,93% | - | US$155.205 | - |
| 3555 |  panKUKU KUKU | US$0,00006424 | 7,39% | 8,34% | - | US$154.790 | - |
| 3556 |  TaleCraft CRAFT | US$0,04644 | 2,04% | -1,94% | - | US$154.835 | - |
| 3557 |  Lendhub LHB | US$0,0009527 | -1,59% | -4,67% | - | US$154.775 | - |
| 3558 |  Bitcoiva BCA | US$11,08 | 4,36% | 2,63% | - | US$154.787 | - |
| 3559 |  DogeKing DOGEKING | US$0,00000001850 | -3,03% | -15,86% | - | US$154.036 | - |
| 3560 |  Zyro ZYRO | US$0,004253 | -0,68% | -10,27% | - | US$154.263 | - |
| 3561 |  Archethic UCO | US$0,09282 | 0,77% | -4,66% | - | US$153.290 | - |
| 3562 |  Project202 P202 | US$0,002900 | -8,21% | -64,19% | - | US$154.618 | - |
| 3563 |  Bezoge Earth BEZOGE | US$0,000000001325 | 7,20% | 0,80% | - | US$153.236 | - |
| 3564 |  Polylastic POLX | US$0,00005917 | 2,85% | -1,62% | - | US$152.959 | - |
| 3565 |  Farms of Ryoshi NONI | US$0,6973 | 29,54% | 55,57% | - | US$152.136 | - |
| 3566 |  Arowana Token ARW | US$0,3135 | -0,34% | -2,67% | - | US$151.875 | - |
| 3567 |  RaceFi RACEFI | US$0,01869 | 2,97% | -17,65% | - | US$152.514 | - |
| 3568 |  X Doge X | US$0,000000006324 | -37,95% | -9,77% | - | US$157.339 | - |
| 3569 |  MarsDAO MDAO | US$0,1002 | 0,00% | 0,37% | - | US$151.688 | - |
| 3570 |  Geopoly GEO$ | US$0,002190 | -1,38% | -0,42% | - | US$153.259 | - |
| 3571 |  Larix LARIX | US$0,001060 | -1,06% | -8,88% | - | US$150.614 | - |
| 3572 |  RadioShack RADIO | US$0,005429 | 2,24% | -16,48% | - | US$148.911 | - |
| 3573 |  poundtoken GBPT | US$1,18 | 0,56% | -0,63% | - | US$149.955 | - |
| 3574 |  Lost Worlds LOST | US$0,04447 | -0,57% | -24,22% | - | US$147.963 | - |
| 3575 |  KeKChain KEK | US$0,001776 | 0,00% | 0,00% | - | US$147.780 | - |
| 3576 |  ITEMVERSE ITEM | US$0,1455 | 13,27% | -3,94% | - | US$149.545 | - |
| 3577 |  MetaMUI MMUI | US$0,2249 | -2,24% | -1,29% | - | US$146.110 | - |
| 3578 |  DeCredit CDTC | US$0,002714 | 5,35% | -18,03% | - | US$147.666 | - |
| 3579 |  Hudi HUDI | US$0,2321 | 2,96% | -11,20% | - | US$147.456 | - |
| 3580 |  MetaWear WEAR | US$0,001455 | 10,94% | 15,09% | - | US$148.079 | - |
| 3581 |  MoonStarter MNST | US$0,006009 | 2,74% | -10,07% | - | US$149.081 | - |
| 3582 |  OpenLive NFT OPV | US$0,1508 | 2,55% | 14,25% | - | US$146.800 | - |
| 3583 |  Bitcoin Latinum LTNM | US$4,00 | 1,67% | -6,67% | - | US$146.406 | - |
| 3584 |  DiamondQ DIQ | US$0,0001647 | -0,82% | 2,22% | - | US$146.824 | - |
| 3585 |  Bitpaid Token BTP | US$0,1951 | -13,56% | -19,10% | - | US$145.459 | - |
| 3586 |  Mint Marble MIM | US$2,09 | 7,52% | 0,00% | - | US$145.563 | - |
| 3587 |  CyOp Protocol CYOP | US$0,00000001792 | -1,80% | -4,83% | - | US$145.741 | - |
| 3588 |  XRdoge XRDOGE | US$0,00001098 | 3,39% | -4,43% | - | US$145.473 | - |
| 3589 |  Belrium BEL | US$3,89 | 0,02% | 8,56% | - | US$145.307 | - |
| 3590 |  Genopets KI KI | US$0,1026 | -8,89% | -30,61% | - | US$144.930 | - |
| 3591 |  Menzy MNZ | US$0,004058 | -1,40% | -7,37% | - | US$144.259 | - |
| 3592 |  Combo COMB | US$0,0005320 | -2,38% | -14,74% | - | US$143.806 | - |
| 3593 |  ImpactXP IMPACTXP | US$0,000000000004 | -3,76% | -17,14% | - | US$143.107 | - |
| 3594 |  BreederDAO BREED | US$0,1025 | 7,88% | -2,69% | - | US$143.218 | - |
| 3595 |  Marshall Rogan Inu MRI | US$0,009172 | 17,25% | -7,94% | - | US$145.088 | - |
| 3596 |  Silent Notary UBSN | US$0,00008004 | -0,77% | -1,01% | - | US$145.862 | - |
| 3597 |  Nominex NMX | US$0,4319 | -0,77% | -2,95% | - | US$142.458 | - |
| 3598 |  Avocado AVO | US$0,000008481 | 3,01% | -19,92% | - | US$142.218 | - |
| 3599 |  NPC Coin NPC | US$0,01162 | 3,20% | 0,00% | - | US$141.860 | - |
| 3600 |  SPORT SPORT | US$0,03520 | 1,07% | 14,53% | - | US$143.629 | - |
Tabel di atas menampilkan halaman 72 dari total 192 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.